Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Wednesday, January 1, 2025

Date

Jan 1, 2025

Available Rates

157

Previous Day

Jan 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1231	View
2	BYN	AFN Afghani	21.5441	View
3	BYN	ALL Lek	28.4079	View
4	BYN	AMD Armenian Dram	121.1981	View
5	BYN	ANG Netherlands Antillean Guilder	0.549760	View
6	BYN	AOA Kwanza	281.6269	View
7	BYN	ARS Argentine Peso	315.2699	View
8	BYN	AUD Australian Dollar	0.494052	View
9	BYN	AWG Aruban Florin	0.547393	View
10	BYN	AZN Azerbaijanian Manat	0.511613	View
11	BYN	BAM Convertible Mark	0.577629	View
12	BYN	BBD Barbados Dollar	0.611613	View
13	BYN	BDT Taka	36.5474	View
14	BYN	BGN Bulgarian Lev	0.573516	View
15	BYN	BHD Bahraini Dinar	0.114416	View
16	BYN	BIF Burundi Franc	903.8825	View
17	BYN	BMD Bermudian Dollar	0.305806	View
18	BYN	BND Brunei Dollar	0.413407	View
19	BYN	BOB Boliviano	2.1170	View
20	BYN	BRL Brazilian Real	1.8912	View
21	BYN	BSD Bahamian Dollar	0.305806	View
22	BYN	BTN Ngultrum	26.1699	View
23	BYN	BWP Pula	4.2827	View
24	BYN	BZD Belize Dollar	0.616156	View
25	BYN	CAD Canadian Dollar	0.439925	View
26	BYN	CDF Congolese Franc	873.5352	View
27	BYN	CHF Swiss Franc	0.277296	View
28	BYN	CLP Chilean Peso	304.0963	View
29	BYN	CNY Yuan Renminbi	2.2135	View
30	BYN	COP Colombian Peso	1347.85	View
31	BYN	CRC Costa Rican Colon	155.2276	View
32	BYN	CUC Peso Convertible	0.305806	View
33	BYN	CUP Cuban Peso	7.3422	View
34	BYN	CVE Cape Verde Escudo	32.5668	View
35	BYN	CZK Czech Koruna	7.4397	View
36	BYN	DJF Djibouti Franc	54.4178	View
37	BYN	DKK Danish Krone	2.2026	View
38	BYN	DOP Dominican Peso	18.6855	View
39	BYN	DZD Algerian Dinar	41.5317	View
40	BYN	EGP Egyptian Pound	15.5467	View
41	BYN	ERN Nakfa	4.5871	View
42	BYN	ETB Ethiopian Birr	39.1387	View
43	BYN	EUR Euro	0.295295	View
44	BYN	FJD Fiji Dollar	0.712139	View
45	BYN	FKP Falkland Islands Pound	0.244366	View
46	BYN	GBP Pound Sterling	0.244358	View
47	BYN	GEL Lari	0.860361	View
48	BYN	GHS Ghana Cedi	4.4951	View
49	BYN	GIP Gibraltar Pound	0.244366	View
50	BYN	GMD Dalasi	22.1291	View
51	BYN	GNF Guinea Franc	2644.37	View
52	BYN	GTQ Quetzal	2.3594	View
53	BYN	GYD Guyana Dollar	63.9956	View
54	BYN	HKD Hong Kong Dollar	2.3757	View
55	BYN	HNL Lempira	7.7725	View
56	BYN	HRK Croatian Kuna	2.2252	View
57	BYN	HTG Gourde	40.0015	View
58	BYN	HUF Forint	121.4094	View
59	BYN	IDR Rupiah	4974.73	View
60	BYN	ILS New Israeli Sheqel	1.1105	View
61	BYN	INR Indian Rupee	26.1699	View
62	BYN	IQD Iraqi Dinar	400.5535	View
63	BYN	IRR Iranian Rial	12858.65	View
64	BYN	ISK Iceland Krona	42.5158	View
65	BYN	JMD Jamaican Dollar	47.7679	View
66	BYN	JOD Jordanian Dinar	0.216816	View
67	BYN	JPY Yen	48.1166	View
68	BYN	KES Kenyan Shilling	39.5632	View
69	BYN	KGS Som	26.5448	View
70	BYN	KHR Riel	1231.79	View
71	BYN	KMF Comoro Franc	145.2963	View
72	BYN	KPW North Korean Won	275.2261	View
73	BYN	KRW Won	444.9580	View
74	BYN	KWD Kuwaiti Dinar	0.094203	View
75	BYN	KYD Cayman Islands Dollar	0.252929	View
76	BYN	KZT Tenge	160.5277	View
77	BYN	LAK Kip	6689.50	View
78	BYN	LBP Lebanese Pound	27445.69	View
79	BYN	LKR Sri Lanka Rupee	88.5631	View
80	BYN	LRD Liberian Dollar	56.2446	View
81	BYN	LSL Loti	5.7776	View
82	BYN	LTL Lithuanian Litas	1.0197	View
83	BYN	LVL Latvian Lats	0.207562	View
84	BYN	LYD Libyan Dinar	1.5047	View
85	BYN	MAD Moroccan Dirham	3.0664	View
86	BYN	MDL Moldovan Leu	5.6342	View
87	BYN	MGA Malagasy Ariary	1396.09	View
88	BYN	MKD Denar	18.0868	View
89	BYN	MMK Kyat	641.8153	View
90	BYN	MNT Tugrik	1050.35	View
91	BYN	MOP Pataca	2.4471	View
92	BYN	MRO Ouguiya	121.7518	View
93	BYN	MUR Mauritius Rupee	14.3035	View
94	BYN	MVR Rufiyaa	4.7207	View
95	BYN	MWK Kwacha	530.7465	View
96	BYN	MXN Mexican Peso	6.3695	View
97	BYN	MYR Malaysian Ringgit	1.3674	View
98	BYN	MZN Mozambique Metical	19.5386	View
99	BYN	NAD Namibia Dollar	5.7776	View
100	BYN	NGN Naira	472.1458	View
101	BYN	NIO Cordoba Oro	11.2572	View
102	BYN	NOK Norwegian Krone	3.4814	View
103	BYN	NPR Nepalese Rupee	41.8914	View
104	BYN	NZD New Zealand Dollar	0.546513	View
105	BYN	OMR Rial Omani	0.116907	View
106	BYN	PAB Balboa	0.305806	View
107	BYN	PEN Sol	1.1499	View
108	BYN	PGK Kina	1.1870	View
109	BYN	PHP Philippine Peso	17.8019	View
110	BYN	PKR Pakistan Rupee	84.4087	View
111	BYN	PLN Zloty	1.2630	View
112	BYN	PYG Guarani	2389.10	View
113	BYN	QAR Qatari Rial	1.1131	View
114	BYN	RON New Romanian Leu	1.4700	View
115	BYN	RSD Serbian Dinar	34.5804	View
116	BYN	RUB Russian Ruble	34.7541	View
117	BYN	RWF Rwanda Franc	425.6624	View
118	BYN	SAR Saudi Riyal	1.1395	View
119	BYN	SBD Solomon Islands Dollar	2.5707	View
120	BYN	SCR Seychelles Rupee	4.3559	View
121	BYN	SDG Sudanese Pound	183.9137	View
122	BYN	SEK Swedish Krona	3.3860	View
123	BYN	SGD Singapore Dollar	0.417692	View
124	BYN	SHP Saint Helena Pound	0.244366	View
125	BYN	SLL Leone	6957.46	View
126	BYN	SOS Somali Shilling	174.6850	View
127	BYN	SRD Surinam Dollar	10.8610	View
128	BYN	STD Dobra	7227.70	View
129	BYN	SVC El Salvador Colon	2.6758	View
130	BYN	SYP Syrian Pound	3976.08	View
131	BYN	SZL Lilangeni	5.7776	View
132	BYN	THB Baht	10.4774	View
133	BYN	TJS Somoni	3.3335	View
134	BYN	TMT Turkmenistan New Manat	1.0732	View
135	BYN	TND Tunisian Dinar	0.975679	View
136	BYN	TOP Pa’anga	0.729072	View
137	BYN	TRY Turkish Lira	10.8152	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0788	View
139	BYN	TWD New Taiwan Dollar	9.9097	View
140	BYN	TZS Tanzanian Shilling	736.9265	View
141	BYN	UAH Hryvnia	12.7109	View
142	BYN	UGX Uganda Shilling	1125.12	View
143	BYN	USD US Dollar	0.305806	View
144	BYN	UYU Peso Uruguayo	13.3622	View
145	BYN	UZS Uzbekistan Sum	3929.19	View
146	BYN	VEF Bolivar	1589044.58	View
147	BYN	VND Dong	7727.94	View
148	BYN	VUV Vatu	36.9878	View
149	BYN	WST Tala	0.852159	View
150	BYN	XAF CFA Franc BEAC	193.7285	View
151	BYN	XCD East Caribbean Dollar	0.827601	View
152	BYN	XOF CFA Franc BCEAO	192.2377	View
153	BYN	XPF CFP Franc	34.8820	View
154	BYN	YER Yemeni Rial	76.3567	View
155	BYN	ZAR Rand	5.7717	View
156	BYN	ZMW Zambian Kwacha	8.5638	View
157	BYN	ZWL Zimbabwe Dollar	19466.12	View

1 BYN = Rate shown in target currency as of Jan 1, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation