Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Thursday, December 5, 2024

Date

Dec 5, 2024

Available Rates

157

Previous Day

Dec 5, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1228	View
2	BYN	AFN Afghani	20.8087	View
3	BYN	ALL Lek	28.4508	View
4	BYN	AMD Armenian Dram	122.9629	View
5	BYN	ANG Netherlands Antillean Guilder	0.550090	View
6	BYN	AOA Kwanza	281.8722	View
7	BYN	ARS Argentine Peso	309.4229	View
8	BYN	AUD Australian Dollar	0.474982	View
9	BYN	AWG Aruban Florin	0.547187	View
10	BYN	AZN Azerbaijanian Manat	0.507295	View
11	BYN	BAM Convertible Mark	0.568835	View
12	BYN	BBD Barbados Dollar	0.611383	View
13	BYN	BDT Taka	36.5321	View
14	BYN	BGN Bulgarian Lev	0.567240	View
15	BYN	BHD Bahraini Dinar	0.114072	View
16	BYN	BIF Burundi Franc	899.1711	View
17	BYN	BMD Bermudian Dollar	0.305691	View
18	BYN	BND Brunei Dollar	0.399514	View
19	BYN	BOB Boliviano	2.1119	View
20	BYN	BRL Brazilian Real	1.8335	View
21	BYN	BSD Bahamian Dollar	0.305691	View
22	BYN	BTN Ngultrum	25.9047	View
23	BYN	BWP Pula	4.1651	View
24	BYN	BZD Belize Dollar	0.617690	View
25	BYN	CAD Canadian Dollar	0.429505	View
26	BYN	CDF Congolese Franc	873.6664	View
27	BYN	CHF Swiss Franc	0.269872	View
28	BYN	CLP Chilean Peso	298.1162	View
29	BYN	CNY Yuan Renminbi	2.2210	View
30	BYN	COP Colombian Peso	1355.90	View
31	BYN	CRC Costa Rican Colon	155.1971	View
32	BYN	CUC Peso Convertible	0.305691	View
33	BYN	CUP Cuban Peso	7.3370	View
34	BYN	CVE Cape Verde Escudo	32.0710	View
35	BYN	CZK Czech Koruna	7.2931	View
36	BYN	DJF Djibouti Franc	54.3706	View
37	BYN	DKK Danish Krone	2.1630	View
38	BYN	DOP Dominican Peso	18.4929	View
39	BYN	DZD Algerian Dinar	40.9220	View
40	BYN	EGP Egyptian Pound	15.2272	View
41	BYN	ERN Nakfa	4.5854	View
42	BYN	ETB Ethiopian Birr	38.3328	View
43	BYN	EUR Euro	0.290029	View
44	BYN	FJD Fiji Dollar	0.698126	View
45	BYN	FKP Falkland Islands Pound	0.240748	View
46	BYN	GBP Pound Sterling	0.240144	View
47	BYN	GEL Lari	0.863872	View
48	BYN	GHS Ghana Cedi	4.5966	View
49	BYN	GIP Gibraltar Pound	0.240748	View
50	BYN	GMD Dalasi	21.9426	View
51	BYN	GNF Guinea Franc	2635.74	View
52	BYN	GTQ Quetzal	2.3584	View
53	BYN	GYD Guyana Dollar	63.8280	View
54	BYN	HKD Hong Kong Dollar	2.3790	View
55	BYN	HNL Lempira	7.7325	View
56	BYN	HRK Croatian Kuna	2.1913	View
57	BYN	HTG Gourde	40.0712	View
58	BYN	HUF Forint	119.4343	View
59	BYN	IDR Rupiah	4846.74	View
60	BYN	ILS New Israeli Sheqel	1.1016	View
61	BYN	INR Indian Rupee	25.8864	View
62	BYN	IQD Iraqi Dinar	400.1363	View
63	BYN	IRR Iranian Rial	12865.94	View
64	BYN	ISK Iceland Krona	42.1994	View
65	BYN	JMD Jamaican Dollar	48.0888	View
66	BYN	JOD Jordanian Dinar	0.216735	View
67	BYN	JPY Yen	45.9755	View
68	BYN	KES Kenyan Shilling	39.5558	View
69	BYN	KGS Som	26.5338	View
70	BYN	KHR Riel	1230.45	View
71	BYN	KMF Comoro Franc	143.0844	View
72	BYN	KPW North Korean Won	275.1186	View
73	BYN	KRW Won	433.4817	View
74	BYN	KWD Kuwaiti Dinar	0.093879	View
75	BYN	KYD Cayman Islands Dollar	0.252468	View
76	BYN	KZT Tenge	156.2902	View
77	BYN	LAK Kip	6708.59	View
78	BYN	LBP Lebanese Pound	27441.26	View
79	BYN	LKR Sri Lanka Rupee	87.4242	View
80	BYN	LRD Liberian Dollar	54.8689	View
81	BYN	LSL Loti	5.5543	View
82	BYN	LTL Lithuanian Litas	1.0042	View
83	BYN	LVL Latvian Lats	0.204402	View
84	BYN	LYD Libyan Dinar	1.4949	View
85	BYN	MAD Moroccan Dirham	2.9829	View
86	BYN	MDL Moldovan Leu	5.5929	View
87	BYN	MGA Malagasy Ariary	1375.30	View
88	BYN	MKD Denar	17.8916	View
89	BYN	MMK Kyat	641.7638	View
90	BYN	MNT Tugrik	1050.04	View
91	BYN	MOP Pataca	2.4507	View
92	BYN	MRO Ouguiya	121.9063	View
93	BYN	MUR Mauritius Rupee	14.2726	View
94	BYN	MVR Rufiyaa	4.7181	View
95	BYN	MWK Kwacha	530.6808	View
96	BYN	MXN Mexican Peso	6.2026	View
97	BYN	MYR Malaysian Ringgit	1.3535	View
98	BYN	MZN Mozambique Metical	19.5351	View
99	BYN	NAD Namibia Dollar	5.5543	View
100	BYN	NGN Naira	497.9103	View
101	BYN	NIO Cordoba Oro	11.2431	View
102	BYN	NOK Norwegian Krone	3.3817	View
103	BYN	NPR Nepalese Rupee	41.4670	View
104	BYN	NZD New Zealand Dollar	0.521618	View
105	BYN	OMR Rial Omani	0.116439	View
106	BYN	PAB Balboa	0.305691	View
107	BYN	PEN Sol	1.1429	View
108	BYN	PGK Kina	1.1802	View
109	BYN	PHP Philippine Peso	17.6762	View
110	BYN	PKR Pakistan Rupee	83.9083	View
111	BYN	PLN Zloty	1.2397	View
112	BYN	PYG Guarani	2385.23	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.4436	View
115	BYN	RSD Serbian Dinar	34.0185	View
116	BYN	RUB Russian Ruble	32.0990	View
117	BYN	RWF Rwanda Franc	423.0724	View
118	BYN	SAR Saudi Riyal	1.1357	View
119	BYN	SBD Solomon Islands Dollar	2.5631	View
120	BYN	SCR Seychelles Rupee	4.4557	View
121	BYN	SDG Sudanese Pound	183.8740	View
122	BYN	SEK Swedish Krona	3.3381	View
123	BYN	SGD Singapore Dollar	0.409899	View
124	BYN	SHP Saint Helena Pound	0.240748	View
125	BYN	SLL Leone	6954.41	View
126	BYN	SOS Somali Shilling	174.5008	View
127	BYN	SRD Surinam Dollar	10.8578	View
128	BYN	STD Dobra	7192.06	View
129	BYN	SVC El Salvador Colon	2.6748	View
130	BYN	SYP Syrian Pound	3974.57	View
131	BYN	SZL Lilangeni	5.5543	View
132	BYN	THB Baht	10.4332	View
133	BYN	TJS Somoni	3.3388	View
134	BYN	TMT Turkmenistan New Manat	1.0699	View
135	BYN	TND Tunisian Dinar	0.965719	View
136	BYN	TOP Pa’anga	0.716930	View
137	BYN	TRY Turkish Lira	10.6144	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0707	View
139	BYN	TWD New Taiwan Dollar	9.7463	View
140	BYN	TZS Tanzanian Shilling	771.5610	View
141	BYN	UAH Hryvnia	12.7190	View
142	BYN	UGX Uganda Shilling	1125.23	View
143	BYN	USD US Dollar	0.305691	View
144	BYN	UYU Peso Uruguayo	13.2038	View
145	BYN	UZS Uzbekistan Sum	3923.40	View
146	BYN	VEF Bolivar	1468950.46	View
147	BYN	VND Dong	7677.33	View
148	BYN	VUV Vatu	36.5393	View
149	BYN	WST Tala	0.850766	View
150	BYN	XAF CFA Franc BEAC	190.7791	View
151	BYN	XCD East Caribbean Dollar	0.826832	View
152	BYN	XOF CFA Franc BCEAO	186.9464	View
153	BYN	XPF CFP Franc	34.0582	View
154	BYN	YER Yemeni Rial	76.4091	View
155	BYN	ZAR Rand	5.5230	View
156	BYN	ZMW Zambian Kwacha	8.2608	View
157	BYN	ZWL Zimbabwe Dollar	19455.00	View

1 BYN = Rate shown in target currency as of Dec 5, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation