Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Saturday, December 6, 2025

Date

Dec 6, 2025

Available Rates

157

Previous Day

Dec 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001239	View
2	BIF	AFN Afghani	0.022472	View
3	BIF	ALL Lek	0.027978	View
4	BIF	AMD Armenian Dram	0.128736	View
5	BIF	ANG Netherlands Antillean Guilder	0.000607	View
6	BIF	AOA Kwanza	0.309800	View
7	BIF	ARS Argentine Peso	0.483367	View
8	BIF	AUD Australian Dollar	0.000508	View
9	BIF	AWG Aruban Florin	0.000604	View
10	BIF	AZN Azerbaijanian Manat	0.000573	View
11	BIF	BAM Convertible Mark	0.000566	View
12	BIF	BBD Barbados Dollar	0.000674	View
13	BIF	BDT Taka	0.041273	View
14	BIF	BGN Bulgarian Lev	0.000566	View
15	BIF	BHD Bahraini Dinar	0.000126	View
16	BIF	BMD Bermudian Dollar	0.000337	View
17	BIF	BND Brunei Dollar	0.000437	View
18	BIF	BOB Boliviano	0.002331	View
19	BIF	BRL Brazilian Real	0.001835	View
20	BIF	BSD Bahamian Dollar	0.000337	View
21	BIF	BTN Ngultrum	0.030355	View
22	BIF	BWP Pula	0.004489	View
23	BIF	BYN Belarussian Ruble	0.000968	View
24	BIF	BZD Belize Dollar	0.000679	View
25	BIF	CAD Canadian Dollar	0.000466	View
26	BIF	CDF Congolese Franc	0.773248	View
27	BIF	CHF Swiss Franc	0.000271	View
28	BIF	CLP Chilean Peso	0.312262	View
29	BIF	CNY Yuan Renminbi	0.002385	View
30	BIF	COP Colombian Peso	1.2958	View
31	BIF	CRC Costa Rican Colon	0.164889	View
32	BIF	CUC Peso Convertible	0.000337	View
33	BIF	CUP Cuban Peso	0.008097	View
34	BIF	CVE Cape Verde Escudo	0.031955	View
35	BIF	CZK Czech Koruna	0.007013	View
36	BIF	DJF Djibouti Franc	0.060091	View
37	BIF	DKK Danish Krone	0.002164	View
38	BIF	DOP Dominican Peso	0.021680	View
39	BIF	DZD Algerian Dinar	0.043893	View
40	BIF	EGP Egyptian Pound	0.016022	View
41	BIF	ERN Nakfa	0.005061	View
42	BIF	ETB Ethiopian Birr	0.052406	View
43	BIF	EUR Euro	0.000289	View
44	BIF	FJD Fiji Dollar	0.000762	View
45	BIF	FKP Falkland Islands Pound	0.000253	View
46	BIF	GBP Pound Sterling	0.000253	View
47	BIF	GEL Lari	0.000909	View
48	BIF	GHS Ghana Cedi	0.003846	View
49	BIF	GIP Gibraltar Pound	0.000253	View
50	BIF	GMD Dalasi	0.024612	View
51	BIF	GNF Guinea Franc	2.9352	View
52	BIF	GTQ Quetzal	0.002584	View
53	BIF	GYD Guyana Dollar	0.070467	View
54	BIF	HKD Hong Kong Dollar	0.002626	View
55	BIF	HNL Lempira	0.008876	View
56	BIF	HRK Croatian Kuna	0.002183	View
57	BIF	HTG Gourde	0.044166	View
58	BIF	HUF Forint	0.110681	View
59	BIF	IDR Rupiah	5.6301	View
60	BIF	ILS New Israeli Sheqel	0.001091	View
61	BIF	INR Indian Rupee	0.030355	View
62	BIF	IQD Iraqi Dinar	0.442263	View
63	BIF	IRR Iranian Rial	14.2360	View
64	BIF	ISK Iceland Krona	0.043186	View
65	BIF	JMD Jamaican Dollar	0.054103	View
66	BIF	JOD Jordanian Dinar	0.000239	View
67	BIF	JPY Yen	0.052408	View
68	BIF	KES Kenyan Shilling	0.043630	View
69	BIF	KGS Som	0.029522	View
70	BIF	KHR Riel	1.3512	View
71	BIF	KMF Comoro Franc	0.142569	View
72	BIF	KPW North Korean Won	0.303696	View
73	BIF	KRW Won	0.497195	View
74	BIF	KWD Kuwaiti Dinar	0.000103	View
75	BIF	KYD Cayman Islands Dollar	0.000280	View
76	BIF	KZT Tenge	0.170718	View
77	BIF	LAK Kip	7.3289	View
78	BIF	LBP Lebanese Pound	30.4159	View
79	BIF	LKR Sri Lanka Rupee	0.104046	View
80	BIF	LRD Liberian Dollar	0.059793	View
81	BIF	LSL Loti	0.005713	View
82	BIF	LTL Lithuanian Litas	0.001000	View
83	BIF	LVL Latvian Lats	0.000203	View
84	BIF	LYD Libyan Dinar	0.001835	View
85	BIF	MAD Moroccan Dirham	0.003113	View
86	BIF	MDL Moldovan Leu	0.005736	View
87	BIF	MGA Malagasy Ariary	1.5111	View
88	BIF	MKD Denar	0.017849	View
89	BIF	MMK Kyat	0.708453	View
90	BIF	MNT Tugrik	1.1960	View
91	BIF	MOP Pataca	0.002705	View
92	BIF	MRO Ouguiya	0.134470	View
93	BIF	MUR Mauritius Rupee	0.015554	View
94	BIF	MVR Rufiyaa	0.005196	View
95	BIF	MWK Kwacha	0.585631	View
96	BIF	MXN Mexican Peso	0.006132	View
97	BIF	MYR Malaysian Ringgit	0.001387	View
98	BIF	MZN Mozambique Metical	0.021565	View
99	BIF	NAD Namibia Dollar	0.005713	View
100	BIF	NGN Naira	0.489510	View
101	BIF	NIO Cordoba Oro	0.012400	View
102	BIF	NOK Norwegian Krone	0.003410	View
103	BIF	NPR Nepalese Rupee	0.048591	View
104	BIF	NZD New Zealand Dollar	0.000584	View
105	BIF	OMR Rial Omani	0.000129	View
106	BIF	PAB Balboa	0.000337	View
107	BIF	PEN Sol	0.001135	View
108	BIF	PGK Kina	0.001433	View
109	BIF	PHP Philippine Peso	0.019902	View
110	BIF	PKR Pakistan Rupee	0.094652	View
111	BIF	PLN Zloty	0.001225	View
112	BIF	PYG Guarani	2.3437	View
113	BIF	QAR Qatari Rial	0.001228	View
114	BIF	RON New Romanian Leu	0.001475	View
115	BIF	RSD Serbian Dinar	0.034034	View
116	BIF	RUB Russian Ruble	0.025797	View
117	BIF	RWF Rwanda Franc	0.489870	View
118	BIF	SAR Saudi Riyal	0.001265	View
119	BIF	SBD Solomon Islands Dollar	0.002772	View
120	BIF	SCR Seychelles Rupee	0.004559	View
121	BIF	SDG Sudanese Pound	0.202501	View
122	BIF	SEK Swedish Krona	0.003171	View
123	BIF	SGD Singapore Dollar	0.000437	View
124	BIF	SHP Saint Helena Pound	0.000253	View
125	BIF	SLL Leone	7.9973	View
126	BIF	SOS Somali Shilling	0.192616	View
127	BIF	SRD Surinam Dollar	0.013027	View
128	BIF	STD Dobra	7.1704	View
129	BIF	SVC El Salvador Colon	0.002952	View
130	BIF	SYP Syrian Pound	3.7315	View
131	BIF	SZL Lilangeni	0.005713	View
132	BIF	THB Baht	0.010752	View
133	BIF	TJS Somoni	0.003096	View
134	BIF	TMT Turkmenistan New Manat	0.001183	View
135	BIF	TND Tunisian Dinar	0.000988	View
136	BIF	TOP Pa’anga	0.000813	View
137	BIF	TRY Turkish Lira	0.014350	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002285	View
139	BIF	TWD New Taiwan Dollar	0.010557	View
140	BIF	TZS Tanzanian Shilling	0.822029	View
141	BIF	UAH Hryvnia	0.014261	View
142	BIF	UGX Uganda Shilling	1.1940	View
143	BIF	USD US Dollar	0.000337	View
144	BIF	UYU Peso Uruguayo	0.013186	View
145	BIF	UZS Uzbekistan Sum	4.0561	View
146	BIF	VEF Bolivar	8641.19	View
147	BIF	VND Dong	8.8959	View
148	BIF	VUV Vatu	0.041236	View
149	BIF	WST Tala	0.000940	View
150	BIF	XAF CFA Franc BEAC	0.190092	View
151	BIF	XCD East Caribbean Dollar	0.000911	View
152	BIF	XOF CFA Franc BCEAO	0.190092	View
153	BIF	XPF CFP Franc	0.034581	View
154	BIF	YER Yemeni Rial	0.080477	View
155	BIF	ZAR Rand	0.005713	View
156	BIF	ZMW Zambian Kwacha	0.007817	View
157	BIF	ZWL Zimbabwe Dollar	22.0443	View

1 BIF = Rate shown in target currency as of Dec 6, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation