Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Sunday, March 23, 2025

Date

Mar 23, 2025

Available Rates

155

Previous Day

Mar 23, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001242	View
2	BIF	AFN Afghani	0.023831	View
3	BIF	ALL Lek	0.030722	View
4	BIF	AMD Armenian Dram	0.131938	View
5	BIF	ANG Netherlands Antillean Guilder	0.000608	View
6	BIF	AOA Kwanza	0.309322	View
7	BIF	ARS Argentine Peso	0.359309	View
8	BIF	AUD Australian Dollar	0.000538	View
9	BIF	AWG Aruban Florin	0.000609	View
10	BIF	AZN Azerbaijanian Manat	0.000566	View
11	BIF	BAM Convertible Mark	0.000608	View
12	BIF	BBD Barbados Dollar	0.000681	View
13	BIF	BDT Taka	0.040996	View
14	BIF	BGN Bulgarian Lev	0.000611	View
15	BIF	BHD Bahraini Dinar	0.000126	View
16	BIF	BMD Bermudian Dollar	0.000338	View
17	BIF	BND Brunei Dollar	0.000446	View
18	BIF	BOB Boliviano	0.002331	View
19	BIF	BRL Brazilian Real	0.001939	View
20	BIF	BSD Bahamian Dollar	0.000337	View
21	BIF	BTN Ngultrum	0.029112	View
22	BIF	BWP Pula	0.004600	View
23	BIF	BYN Belarussian Ruble	0.001104	View
24	BIF	BZD Belize Dollar	0.000677	View
25	BIF	CAD Canadian Dollar	0.000485	View
26	BIF	CDF Congolese Franc	0.972443	View
27	BIF	CHF Swiss Franc	0.000298	View
28	BIF	CLP Chilean Peso	0.314089	View
29	BIF	CNY Yuan Renminbi	0.002428	View
30	BIF	COP Colombian Peso	1.4078	View
31	BIF	CRC Costa Rican Colon	0.168693	View
32	BIF	CUC Peso Convertible	0.000338	View
33	BIF	CUP Cuban Peso	0.008963	View
34	BIF	CVE Cape Verde Escudo	0.034287	View
35	BIF	CZK Czech Koruna	0.007814	View
36	BIF	DJF Djibouti Franc	0.060085	View
37	BIF	DKK Danish Krone	0.002332	View
38	BIF	DOP Dominican Peso	0.021256	View
39	BIF	DZD Algerian Dinar	0.045009	View
40	BIF	EGP Egyptian Pound	0.017003	View
41	BIF	ERN Nakfa	0.005073	View
42	BIF	ETB Ethiopian Birr	0.044497	View
43	BIF	EUR Euro	0.000312	View
44	BIF	FJD Fiji Dollar	0.000779	View
45	BIF	FKP Falkland Islands Pound	0.000262	View
46	BIF	GBP Pound Sterling	0.000262	View
47	BIF	GEL Lari	0.000938	View
48	BIF	GHS Ghana Cedi	0.005229	View
49	BIF	GIP Gibraltar Pound	0.000262	View
50	BIF	GMD Dalasi	0.023847	View
51	BIF	GNF Guinea Franc	2.9177	View
52	BIF	GTQ Quetzal	0.002599	View
53	BIF	GYD Guyana Dollar	0.070801	View
54	BIF	HKD Hong Kong Dollar	0.002629	View
55	BIF	HNL Lempira	0.008632	View
56	BIF	HRK Croatian Kuna	0.002356	View
57	BIF	HTG Gourde	0.044220	View
58	BIF	HUF Forint	0.124395	View
59	BIF	IDR Rupiah	5.5950	View
60	BIF	ILS New Israeli Sheqel	0.001261	View
61	BIF	INR Indian Rupee	0.029108	View
62	BIF	IQD Iraqi Dinar	0.442022	View
63	BIF	IRR Iranian Rial	14.2442	View
64	BIF	ISK Iceland Krona	0.045055	View
65	BIF	JMD Jamaican Dollar	0.052809	View
66	BIF	JOD Jordanian Dinar	0.000239	View
67	BIF	JPY Yen	0.050545	View
68	BIF	KES Kenyan Shilling	0.043645	View
69	BIF	KGS Som	0.029056	View
70	BIF	KHR Riel	1.3514	View
71	BIF	KMF Comoro Franc	0.154002	View
72	BIF	KPW North Korean Won	0.304425	View
73	BIF	KRW Won	0.486999	View
74	BIF	KWD Kuwaiti Dinar	0.000104	View
75	BIF	KYD Cayman Islands Dollar	0.000281	View
76	BIF	KZT Tenge	0.169765	View
77	BIF	LAK Kip	7.3053	View
78	BIF	LBP Lebanese Pound	30.2338	View
79	BIF	LKR Sri Lanka Rupee	0.099186	View
80	BIF	LRD Liberian Dollar	0.067483	View
81	BIF	LSL Loti	0.006136	View
82	BIF	LTL Lithuanian Litas	0.000998	View
83	BIF	LVL Latvian Lats	0.000204	View
84	BIF	LYD Libyan Dinar	0.001623	View
85	BIF	MAD Moroccan Dirham	0.003216	View
86	BIF	MDL Moldovan Leu	0.006086	View
87	BIF	MGA Malagasy Ariary	1.5485	View
88	BIF	MKD Denar	0.019133	View
89	BIF	MMK Kyat	0.710046	View
90	BIF	MNT Tugrik	0.000428	View
91	BIF	MOP Pataca	0.002701	View
92	BIF	MUR Mauritius Rupee	0.015323	View
93	BIF	MVR Rufiyaa	0.005210	View
94	BIF	MWK Kwacha	0.585061	View
95	BIF	MXN Mexican Peso	0.006843	View
96	BIF	MYR Malaysian Ringgit	0.001498	View
97	BIF	MZN Mozambique Metical	0.021614	View
98	BIF	NAD Namibia Dollar	0.006136	View
99	BIF	NGN Naira	0.524274	View
100	BIF	NIO Cordoba Oro	0.012416	View
101	BIF	NOK Norwegian Krone	0.003572	View
102	BIF	NPR Nepalese Rupee	0.046579	View
103	BIF	NZD New Zealand Dollar	0.000589	View
104	BIF	OMR Rial Omani	0.000129	View
105	BIF	PAB Balboa	0.000337	View
106	BIF	PEN Sol	0.001222	View
107	BIF	PGK Kina	0.001346	View
108	BIF	PHP Philippine Peso	0.019442	View
109	BIF	PKR Pakistan Rupee	0.093966	View
110	BIF	PLN Zloty	0.001310	View
111	BIF	PYG Guarani	2.6978	View
112	BIF	QAR Qatari Rial	0.001229	View
113	BIF	RON New Romanian Leu	0.001555	View
114	BIF	RSD Serbian Dinar	0.036447	View
115	BIF	RUB Russian Ruble	0.028412	View
116	BIF	RWF Rwanda Franc	0.485493	View
117	BIF	SAR Saudi Riyal	0.001261	View
118	BIF	SBD Solomon Islands Dollar	0.002848	View
119	BIF	SCR Seychelles Rupee	0.004818	View
120	BIF	SDG Sudanese Pound	0.203283	View
121	BIF	SEK Swedish Krona	0.003428	View
122	BIF	SGD Singapore Dollar	0.000451	View
123	BIF	SHP Saint Helena Pound	0.000265	View
124	BIF	SLL Leone	7.0927	View
125	BIF	SOS Somali Shilling	0.192823	View
126	BIF	SRD Surinam Dollar	0.012294	View
127	BIF	STD Dobra	7.0009	View
128	BIF	SVC El Salvador Colon	0.002952	View
129	BIF	SYP Syrian Pound	4.3979	View
130	BIF	SZL Lilangeni	0.006131	View
131	BIF	THB Baht	0.011464	View
132	BIF	TJS Somoni	0.003686	View
133	BIF	TMT Turkmenistan New Manat	0.001183	View
134	BIF	TND Tunisian Dinar	0.001046	View
135	BIF	TOP Pa’anga	0.000798	View
136	BIF	TRY Turkish Lira	0.012822	View
137	BIF	TTD Trinidad and Tobago Dollar	0.002292	View
138	BIF	TWD New Taiwan Dollar	0.011017	View
139	BIF	TZS Tanzanian Shilling	0.890748	View
140	BIF	UAH Hryvnia	0.014013	View
141	BIF	UGX Uganda Shilling	1.2370	View
142	BIF	USD US Dollar	0.000338	View
143	BIF	UYU Peso Uruguayo	0.014257	View
144	BIF	UZS Uzbekistan Sum	4.3664	View
145	BIF	VND Dong	8.5894	View
146	BIF	VUV Vatu	0.040779	View
147	BIF	WST Tala	0.000953	View
148	BIF	XAF CFA Franc BEAC	0.203973	View
149	BIF	XCD East Caribbean Dollar	0.000914	View
150	BIF	XOF CFA Franc BCEAO	0.203377	View
151	BIF	XPF CFP Franc	0.036864	View
152	BIF	YER Yemeni Rial	0.083232	View
153	BIF	ZAR Rand	0.006161	View
154	BIF	ZMW Zambian Kwacha	0.009744	View
155	BIF	ZWL Zimbabwe Dollar	0.108913	View

1 BIF = Rate shown in target currency as of Mar 23, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation