Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Sunday, October 27, 2024

Date

Oct 27, 2024

Available Rates

157

Previous Day

Oct 27, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001267	View
2	BIF	AFN Afghani	0.022971	View
3	BIF	ALL Lek	0.031410	View
4	BIF	AMD Armenian Dram	0.133596	View
5	BIF	ANG Netherlands Antillean Guilder	0.000616	View
6	BIF	AOA Kwanza	0.313755	View
7	BIF	ARS Argentine Peso	0.339791	View
8	BIF	AUD Australian Dollar	0.000521	View
9	BIF	AWG Aruban Florin	0.000617	View
10	BIF	AZN Azerbaijanian Manat	0.000577	View
11	BIF	BAM Convertible Mark	0.000625	View
12	BIF	BBD Barbados Dollar	0.000690	View
13	BIF	BDT Taka	0.041418	View
14	BIF	BGN Bulgarian Lev	0.000625	View
15	BIF	BHD Bahraini Dinar	0.000129	View
16	BIF	BMD Bermudian Dollar	0.000345	View
17	BIF	BND Brunei Dollar	0.000449	View
18	BIF	BOB Boliviano	0.002393	View
19	BIF	BRL Brazilian Real	0.001970	View
20	BIF	BSD Bahamian Dollar	0.000345	View
21	BIF	BTN Ngultrum	0.029025	View
22	BIF	BWP Pula	0.004615	View
23	BIF	BYN Belarussian Ruble	0.001130	View
24	BIF	BZD Belize Dollar	0.000695	View
25	BIF	CAD Canadian Dollar	0.000479	View
26	BIF	CDF Congolese Franc	0.980177	View
27	BIF	CHF Swiss Franc	0.000299	View
28	BIF	CLP Chilean Peso	0.327445	View
29	BIF	CNY Yuan Renminbi	0.002434	View
30	BIF	COP Colombian Peso	1.4939	View
31	BIF	CRC Costa Rican Colon	0.178714	View
32	BIF	CUC Peso Convertible	0.000345	View
33	BIF	CUP Cuban Peso	0.008218	View
34	BIF	CVE Cape Verde Escudo	0.035247	View
35	BIF	CZK Czech Koruna	0.008086	View
36	BIF	DJF Djibouti Franc	0.061698	View
37	BIF	DKK Danish Krone	0.002385	View
38	BIF	DOP Dominican Peso	0.020770	View
39	BIF	DZD Algerian Dinar	0.046227	View
40	BIF	EGP Egyptian Pound	0.016836	View
41	BIF	ERN Nakfa	0.005177	View
42	BIF	ETB Ethiopian Birr	0.041273	View
43	BIF	EUR Euro	0.000319	View
44	BIF	FJD Fiji Dollar	0.000775	View
45	BIF	FKP Falkland Islands Pound	0.000266	View
46	BIF	GBP Pound Sterling	0.000266	View
47	BIF	GEL Lari	0.000938	View
48	BIF	GHS Ghana Cedi	0.005526	View
49	BIF	GIP Gibraltar Pound	0.000266	View
50	BIF	GMD Dalasi	0.024157	View
51	BIF	GNF Guinea Franc	2.9742	View
52	BIF	GTQ Quetzal	0.002666	View
53	BIF	GYD Guyana Dollar	0.072054	View
54	BIF	HKD Hong Kong Dollar	0.002681	View
55	BIF	HNL Lempira	0.008612	View
56	BIF	HRK Croatian Kuna	0.002408	View
57	BIF	HTG Gourde	0.046216	View
58	BIF	HUF Forint	0.129184	View
59	BIF	IDR Rupiah	5.4205	View
60	BIF	ILS New Israeli Sheqel	0.001297	View
61	BIF	INR Indian Rupee	0.029114	View
62	BIF	IQD Iraqi Dinar	0.452240	View
63	BIF	IRR Iranian Rial	14.4968	View
64	BIF	ISK Iceland Krona	0.047539	View
65	BIF	JMD Jamaican Dollar	0.054440	View
66	BIF	JOD Jordanian Dinar	0.000244	View
67	BIF	JPY Yen	0.052753	View
68	BIF	KES Kenyan Shilling	0.044643	View
69	BIF	KGS Som	0.029613	View
70	BIF	KHR Riel	1.3986	View
71	BIF	KMF Comoro Franc	0.157255	View
72	BIF	KPW North Korean Won	0.310626	View
73	BIF	KRW Won	0.473610	View
74	BIF	KWD Kuwaiti Dinar	0.000105	View
75	BIF	KYD Cayman Islands Dollar	0.000283	View
76	BIF	KZT Tenge	0.167750	View
77	BIF	LAK Kip	7.5369	View
78	BIF	LBP Lebanese Pound	31.1419	View
79	BIF	LKR Sri Lanka Rupee	0.100679	View
80	BIF	LRD Liberian Dollar	0.066398	View
81	BIF	LSL Loti	0.006098	View
82	BIF	LTL Lithuanian Litas	0.001103	View
83	BIF	LVL Latvian Lats	0.000224	View
84	BIF	LYD Libyan Dinar	0.001662	View
85	BIF	MAD Moroccan Dirham	0.003387	View
86	BIF	MDL Moldovan Leu	0.006168	View
87	BIF	MGA Malagasy Ariary	1.5462	View
88	BIF	MKD Denar	0.019569	View
89	BIF	MMK Kyat	0.724711	View
90	BIF	MNT Tugrik	1.1747	View
91	BIF	MOP Pataca	0.002762	View
92	BIF	MRO Ouguiya	0.138228	View
93	BIF	MUR Mauritius Rupee	0.015904	View
94	BIF	MVR Rufiyaa	0.005335	View
95	BIF	MWK Kwacha	0.598261	View
96	BIF	MXN Mexican Peso	0.006894	View
97	BIF	MYR Malaysian Ringgit	0.001505	View
98	BIF	MZN Mozambique Metical	0.021960	View
99	BIF	NAD Namibia Dollar	0.006098	View
100	BIF	NGN Naira	0.564794	View
101	BIF	NIO Cordoba Oro	0.012640	View
102	BIF	NOK Norwegian Krone	0.003779	View
103	BIF	NPR Nepalese Rupee	0.046463	View
104	BIF	NZD New Zealand Dollar	0.000576	View
105	BIF	OMR Rial Omani	0.000131	View
106	BIF	PAB Balboa	0.000345	View
107	BIF	PEN Sol	0.001297	View
108	BIF	PGK Kina	0.001316	View
109	BIF	PHP Philippine Peso	0.020260	View
110	BIF	PKR Pakistan Rupee	0.095102	View
111	BIF	PLN Zloty	0.001389	View
112	BIF	PYG Guarani	2.7647	View
113	BIF	QAR Qatari Rial	0.001256	View
114	BIF	RON New Romanian Leu	0.001590	View
115	BIF	RSD Serbian Dinar	0.037328	View
116	BIF	RUB Russian Ruble	0.033552	View
117	BIF	RWF Rwanda Franc	0.467074	View
118	BIF	SAR Saudi Riyal	0.001294	View
119	BIF	SBD Solomon Islands Dollar	0.002866	View
120	BIF	SCR Seychelles Rupee	0.005134	View
121	BIF	SDG Sudanese Pound	0.206708	View
122	BIF	SEK Swedish Krona	0.003665	View
123	BIF	SGD Singapore Dollar	0.000455	View
124	BIF	SHP Saint Helena Pound	0.000266	View
125	BIF	SLL Leone	7.8416	View
126	BIF	SOS Somali Shilling	0.196837	View
127	BIF	SRD Surinam Dollar	0.011769	View
128	BIF	STD Dobra	7.8170	View
129	BIF	SVC El Salvador Colon	0.003019	View
130	BIF	SYP Syrian Pound	4.4875	View
131	BIF	SZL Lilangeni	0.006098	View
132	BIF	THB Baht	0.011629	View
133	BIF	TJS Somoni	0.003674	View
134	BIF	TMT Turkmenistan New Manat	0.001207	View
135	BIF	TND Tunisian Dinar	0.001068	View
136	BIF	TOP Pa’anga	0.000797	View
137	BIF	TRY Turkish Lira	0.011834	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002339	View
139	BIF	TWD New Taiwan Dollar	0.010941	View
140	BIF	TZS Tanzanian Shilling	0.929372	View
141	BIF	UAH Hryvnia	0.014281	View
142	BIF	UGX Uganda Shilling	1.2650	View
143	BIF	USD US Dollar	0.000345	View
144	BIF	UYU Peso Uruguayo	0.014373	View
145	BIF	UZS Uzbekistan Sum	4.4232	View
146	BIF	VEF Bolivar	1414.73	View
147	BIF	VND Dong	8.6799	View
148	BIF	VUV Vatu	0.040720	View
149	BIF	WST Tala	0.000925	View
150	BIF	XAF CFA Franc BEAC	0.209674	View
151	BIF	XCD East Caribbean Dollar	0.000931	View
152	BIF	XOF CFA Franc BCEAO	0.208030	View
153	BIF	XPF CFP Franc	0.038143	View
154	BIF	YER Yemeni Rial	0.086347	View
155	BIF	ZAR Rand	0.006098	View
156	BIF	ZMW Zambian Kwacha	0.009198	View
157	BIF	ZWL Zimbabwe Dollar	23.8445	View

1 BIF = Rate shown in target currency as of Oct 27, 2024

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation