Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Saturday, October 12, 2024

Date

Oct 12, 2024

Available Rates

157

Previous Day

Oct 12, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001269	View
2	BIF	AFN Afghani	0.023392	View
3	BIF	ALL Lek	0.031228	View
4	BIF	AMD Armenian Dram	0.133500	View
5	BIF	ANG Netherlands Antillean Guilder	0.000617	View
6	BIF	AOA Kwanza	0.314228	View
7	BIF	ARS Argentine Peso	0.336448	View
8	BIF	AUD Australian Dollar	0.000511	View
9	BIF	AWG Aruban Florin	0.000618	View
10	BIF	AZN Azerbaijanian Manat	0.000587	View
11	BIF	BAM Convertible Mark	0.000617	View
12	BIF	BBD Barbados Dollar	0.000691	View
13	BIF	BDT Taka	0.041317	View
14	BIF	BGN Bulgarian Lev	0.000617	View
15	BIF	BHD Bahraini Dinar	0.000129	View
16	BIF	BMD Bermudian Dollar	0.000345	View
17	BIF	BND Brunei Dollar	0.000451	View
18	BIF	BOB Boliviano	0.002391	View
19	BIF	BRL Brazilian Real	0.001939	View
20	BIF	BSD Bahamian Dollar	0.000345	View
21	BIF	BTN Ngultrum	0.029068	View
22	BIF	BWP Pula	0.004589	View
23	BIF	BYN Belarussian Ruble	0.001131	View
24	BIF	BZD Belize Dollar	0.000699	View
25	BIF	CAD Canadian Dollar	0.000475	View
26	BIF	CDF Congolese Franc	0.985676	View
27	BIF	CHF Swiss Franc	0.000296	View
28	BIF	CLP Chilean Peso	0.320243	View
29	BIF	CNY Yuan Renminbi	0.002442	View
30	BIF	COP Colombian Peso	1.4546	View
31	BIF	CRC Costa Rican Colon	0.179701	View
32	BIF	CUC Peso Convertible	0.000345	View
33	BIF	CUP Cuban Peso	0.008298	View
34	BIF	CVE Cape Verde Escudo	0.034804	View
35	BIF	CZK Czech Koruna	0.007992	View
36	BIF	DJF Djibouti Franc	0.061613	View
37	BIF	DKK Danish Krone	0.002357	View
38	BIF	DOP Dominican Peso	0.020866	View
39	BIF	DZD Algerian Dinar	0.045978	View
40	BIF	EGP Egyptian Pound	0.016768	View
41	BIF	ERN Nakfa	0.005183	View
42	BIF	ETB Ethiopian Birr	0.041817	View
43	BIF	EUR Euro	0.000315	View
44	BIF	FJD Fiji Dollar	0.000767	View
45	BIF	FKP Falkland Islands Pound	0.000264	View
46	BIF	GBP Pound Sterling	0.000264	View
47	BIF	GEL Lari	0.000941	View
48	BIF	GHS Ghana Cedi	0.005515	View
49	BIF	GIP Gibraltar Pound	0.000264	View
50	BIF	GMD Dalasi	0.023670	View
51	BIF	GNF Guinea Franc	2.9843	View
52	BIF	GTQ Quetzal	0.002674	View
53	BIF	GYD Guyana Dollar	0.072342	View
54	BIF	HKD Hong Kong Dollar	0.002683	View
55	BIF	HNL Lempira	0.008591	View
56	BIF	HRK Croatian Kuna	0.002378	View
57	BIF	HTG Gourde	0.045615	View
58	BIF	HUF Forint	0.126795	View
59	BIF	IDR Rupiah	5.3791	View
60	BIF	ILS New Israeli Sheqel	0.001299	View
61	BIF	INR Indian Rupee	0.029068	View
62	BIF	IQD Iraqi Dinar	0.452912	View
63	BIF	IRR Iranian Rial	14.5448	View
64	BIF	ISK Iceland Krona	0.047239	View
65	BIF	JMD Jamaican Dollar	0.054646	View
66	BIF	JOD Jordanian Dinar	0.000245	View
67	BIF	JPY Yen	0.051543	View
68	BIF	KES Kenyan Shilling	0.044580	View
69	BIF	KGS Som	0.029548	View
70	BIF	KHR Riel	1.4060	View
71	BIF	KMF Comoro Franc	0.155281	View
72	BIF	KPW North Korean Won	0.311038	View
73	BIF	KRW Won	0.466321	View
74	BIF	KWD Kuwaiti Dinar	0.000105	View
75	BIF	KYD Cayman Islands Dollar	0.000283	View
76	BIF	KZT Tenge	0.167410	View
77	BIF	LAK Kip	7.5742	View
78	BIF	LBP Lebanese Pound	30.9726	View
79	BIF	LKR Sri Lanka Rupee	0.101218	View
80	BIF	LRD Liberian Dollar	0.066664	View
81	BIF	LSL Loti	0.006013	View
82	BIF	LTL Lithuanian Litas	0.001089	View
83	BIF	LVL Latvian Lats	0.000221	View
84	BIF	LYD Libyan Dinar	0.001658	View
85	BIF	MAD Moroccan Dirham	0.003396	View
86	BIF	MDL Moldovan Leu	0.006090	View
87	BIF	MGA Malagasy Ariary	1.5842	View
88	BIF	MKD Denar	0.019465	View
89	BIF	MMK Kyat	0.725293	View
90	BIF	MNT Tugrik	1.1713	View
91	BIF	MOP Pataca	0.002764	View
92	BIF	MRO Ouguiya	0.137217	View
93	BIF	MUR Mauritius Rupee	0.015929	View
94	BIF	MVR Rufiyaa	0.005308	View
95	BIF	MWK Kwacha	0.599911	View
96	BIF	MXN Mexican Peso	0.006665	View
97	BIF	MYR Malaysian Ringgit	0.001481	View
98	BIF	MZN Mozambique Metical	0.021991	View
99	BIF	NAD Namibia Dollar	0.006013	View
100	BIF	NGN Naira	0.566544	View
101	BIF	NIO Cordoba Oro	0.012725	View
102	BIF	NOK Norwegian Krone	0.003698	View
103	BIF	NPR Nepalese Rupee	0.046532	View
104	BIF	NZD New Zealand Dollar	0.000565	View
105	BIF	OMR Rial Omani	0.000133	View
106	BIF	PAB Balboa	0.000345	View
107	BIF	PEN Sol	0.001297	View
108	BIF	PGK Kina	0.001358	View
109	BIF	PHP Philippine Peso	0.019785	View
110	BIF	PKR Pakistan Rupee	0.095938	View
111	BIF	PLN Zloty	0.001355	View
112	BIF	PYG Guarani	2.6969	View
113	BIF	QAR Qatari Rial	0.001257	View
114	BIF	RON New Romanian Leu	0.001572	View
115	BIF	RSD Serbian Dinar	0.036977	View
116	BIF	RUB Russian Ruble	0.033068	View
117	BIF	RWF Rwanda Franc	0.466511	View
118	BIF	SAR Saudi Riyal	0.001295	View
119	BIF	SBD Solomon Islands Dollar	0.002867	View
120	BIF	SCR Seychelles Rupee	0.004710	View
121	BIF	SDG Sudanese Pound	0.207825	View
122	BIF	SEK Swedish Krona	0.003585	View
123	BIF	SGD Singapore Dollar	0.000451	View
124	BIF	SHP Saint Helena Pound	0.000264	View
125	BIF	SLL Leone	7.7846	View
126	BIF	SOS Somali Shilling	0.197607	View
127	BIF	SRD Surinam Dollar	0.010660	View
128	BIF	STD Dobra	7.7571	View
129	BIF	SVC El Salvador Colon	0.003023	View
130	BIF	SYP Syrian Pound	4.4934	View
131	BIF	SZL Lilangeni	0.006013	View
132	BIF	THB Baht	0.011449	View
133	BIF	TJS Somoni	0.003686	View
134	BIF	TMT Turkmenistan New Manat	0.001209	View
135	BIF	TND Tunisian Dinar	0.001062	View
136	BIF	TOP Pa’anga	0.000805	View
137	BIF	TRY Turkish Lira	0.011846	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002346	View
139	BIF	TWD New Taiwan Dollar	0.011118	View
140	BIF	TZS Tanzanian Shilling	0.941352	View
141	BIF	UAH Hryvnia	0.014249	View
142	BIF	UGX Uganda Shilling	1.2706	View
143	BIF	USD US Dollar	0.000345	View
144	BIF	UYU Peso Uruguayo	0.014496	View
145	BIF	UZS Uzbekistan Sum	4.4216	View
146	BIF	VEF Bolivar	1327.17	View
147	BIF	VND Dong	8.5805	View
148	BIF	VUV Vatu	0.040741	View
149	BIF	WST Tala	0.000927	View
150	BIF	XAF CFA Franc BEAC	0.207041	View
151	BIF	XCD East Caribbean Dollar	0.000933	View
152	BIF	XOF CFA Franc BCEAO	0.207041	View
153	BIF	XPF CFP Franc	0.037665	View
154	BIF	YER Yemeni Rial	0.086535	View
155	BIF	ZAR Rand	0.006013	View
156	BIF	ZMW Zambian Kwacha	0.009157	View
157	BIF	ZWL Zimbabwe Dollar	22.7320	View

1 BIF = Rate shown in target currency as of Oct 12, 2024

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation