Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Saturday, July 26, 2025

Date

Jul 26, 2025

Available Rates

157

Previous Day

Jul 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006576	View
2	XOF	AFN Afghani	0.123784	View
3	XOF	ALL Lek	0.148593	View
4	XOF	AMD Armenian Dram	0.687583	View
5	XOF	ANG Netherlands Antillean Guilder	0.003218	View
6	XOF	AOA Kwanza	1.6335	View
7	XOF	ARS Argentine Peso	2.2947	View
8	XOF	AUD Australian Dollar	0.002727	View
9	XOF	AWG Aruban Florin	0.003205	View
10	XOF	AZN Azerbaijanian Manat	0.003044	View
11	XOF	BAM Convertible Mark	0.002981	View
12	XOF	BBD Barbados Dollar	0.003581	View
13	XOF	BDT Taka	0.218751	View
14	XOF	BGN Bulgarian Lev	0.002981	View
15	XOF	BHD Bahraini Dinar	0.000673	View
16	XOF	BIF Burundi Franc	5.3276	View
17	XOF	BMD Bermudian Dollar	0.001790	View
18	XOF	BND Brunei Dollar	0.002294	View
19	XOF	BOB Boliviano	0.012345	View
20	XOF	BRL Brazilian Real	0.009964	View
21	XOF	BSD Bahamian Dollar	0.001790	View
22	XOF	BTN Ngultrum	0.154918	View
23	XOF	BWP Pula	0.024900	View
24	XOF	BYN Belarussian Ruble	0.005864	View
25	XOF	BZD Belize Dollar	0.003607	View
26	XOF	CAD Canadian Dollar	0.002454	View
27	XOF	CDF Congolese Franc	5.1637	View
28	XOF	CHF Swiss Franc	0.001424	View
29	XOF	CLP Chilean Peso	1.7258	View
30	XOF	CNY Yuan Renminbi	0.012838	View
31	XOF	COP Colombian Peso	7.3582	View
32	XOF	CRC Costa Rican Colon	0.904284	View
33	XOF	CUC Peso Convertible	0.001790	View
34	XOF	CUP Cuban Peso	0.042911	View
35	XOF	CVE Cape Verde Escudo	0.168105	View
36	XOF	CZK Czech Koruna	0.037458	View
37	XOF	DJF Djibouti Franc	0.319396	View
38	XOF	DKK Danish Krone	0.011379	View
39	XOF	DOP Dominican Peso	0.108475	View
40	XOF	DZD Algerian Dinar	0.231925	View
41	XOF	EGP Egyptian Pound	0.087941	View
42	XOF	ERN Nakfa	0.026862	View
43	XOF	ETB Ethiopian Birr	0.248952	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.004016	View
46	XOF	FKP Falkland Islands Pound	0.001332	View
47	XOF	GBP Pound Sterling	0.001332	View
48	XOF	GEL Lari	0.004852	View
49	XOF	GHS Ghana Cedi	0.018713	View
50	XOF	GIP Gibraltar Pound	0.001332	View
51	XOF	GMD Dalasi	0.128856	View
52	XOF	GNF Guinea Franc	15.5452	View
53	XOF	GTQ Quetzal	0.013749	View
54	XOF	GYD Guyana Dollar	0.374036	View
55	XOF	HKD Hong Kong Dollar	0.014057	View
56	XOF	HNL Lempira	0.046855	View
57	XOF	HRK Croatian Kuna	0.011486	View
58	XOF	HTG Gourde	0.234678	View
59	XOF	HUF Forint	0.604985	View
60	XOF	IDR Rupiah	29.2782	View
61	XOF	ILS New Israeli Sheqel	0.006006	View
62	XOF	INR Indian Rupee	0.154918	View
63	XOF	IQD Iraqi Dinar	2.3435	View
64	XOF	IRR Iranian Rial	75.2916	View
65	XOF	ISK Iceland Krona	0.216901	View
66	XOF	JMD Jamaican Dollar	0.286883	View
67	XOF	JOD Jordanian Dinar	0.001269	View
68	XOF	JPY Yen	0.264408	View
69	XOF	KES Kenyan Shilling	0.230976	View
70	XOF	KGS Som	0.156346	View
71	XOF	KHR Riel	7.1582	View
72	XOF	KMF Comoro Franc	0.749999	View
73	XOF	KPW North Korean Won	1.6118	View
74	XOF	KRW Won	2.4754	View
75	XOF	KWD Kuwaiti Dinar	0.000546	View
76	XOF	KYD Cayman Islands Dollar	0.001469	View
77	XOF	KZT Tenge	0.975148	View
78	XOF	LAK Kip	38.5189	View
79	XOF	LBP Lebanese Pound	160.4961	View
80	XOF	LKR Sri Lanka Rupee	0.539405	View
81	XOF	LRD Liberian Dollar	0.358458	View
82	XOF	LSL Loti	0.031814	View
83	XOF	LTL Lithuanian Litas	0.005263	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.009650	View
86	XOF	MAD Moroccan Dirham	0.016112	View
87	XOF	MDL Moldovan Leu	0.030070	View
88	XOF	MGA Malagasy Ariary	7.8959	View
89	XOF	MKD Denar	0.093842	View
90	XOF	MMK Kyat	3.7575	View
91	XOF	MNT Tugrik	6.4242	View
92	XOF	MOP Pataca	0.014479	View
93	XOF	MRO Ouguiya	0.713418	View
94	XOF	MUR Mauritius Rupee	0.081279	View
95	XOF	MVR Rufiyaa	0.027578	View
96	XOF	MWK Kwacha	3.0991	View
97	XOF	MXN Mexican Peso	0.033223	View
98	XOF	MYR Malaysian Ringgit	0.007565	View
99	XOF	MZN Mozambique Metical	0.113983	View
100	XOF	NAD Namibia Dollar	0.031814	View
101	XOF	NGN Naira	2.7374	View
102	XOF	NIO Cordoba Oro	0.065770	View
103	XOF	NOK Norwegian Krone	0.018197	View
104	XOF	NPR Nepalese Rupee	0.247985	View
105	XOF	NZD New Zealand Dollar	0.002976	View
106	XOF	OMR Rial Omani	0.000688	View
107	XOF	PAB Balboa	0.001790	View
108	XOF	PEN Sol	0.006339	View
109	XOF	PGK Kina	0.007281	View
110	XOF	PHP Philippine Peso	0.102345	View
111	XOF	PKR Pakistan Rupee	0.506635	View
112	XOF	PLN Zloty	0.006478	View
113	XOF	PYG Guarani	13.4062	View
114	XOF	QAR Qatari Rial	0.006518	View
115	XOF	RON New Romanian Leu	0.007726	View
116	XOF	RSD Serbian Dinar	0.178568	View
117	XOF	RUB Russian Ruble	0.142199	View
118	XOF	RWF Rwanda Franc	2.5838	View
119	XOF	SAR Saudi Riyal	0.006715	View
120	XOF	SBD Solomon Islands Dollar	0.015221	View
121	XOF	SCR Seychelles Rupee	0.026018	View
122	XOF	SDG Sudanese Pound	1.0755	View
123	XOF	SEK Swedish Krona	0.017063	View
124	XOF	SGD Singapore Dollar	0.002294	View
125	XOF	SHP Saint Helena Pound	0.001332	View
126	XOF	SLL Leone	40.6254	View
127	XOF	SOS Somali Shilling	1.0192	View
128	XOF	SRD Surinam Dollar	0.065656	View
129	XOF	STD Dobra	37.6947	View
130	XOF	SVC El Salvador Colon	0.015669	View
131	XOF	SYP Syrian Pound	23.2844	View
132	XOF	SZL Lilangeni	0.031814	View
133	XOF	THB Baht	0.057980	View
134	XOF	TJS Somoni	0.017074	View
135	XOF	TMT Turkmenistan New Manat	0.006282	View
136	XOF	TND Tunisian Dinar	0.005205	View
137	XOF	TOP Pa’anga	0.004237	View
138	XOF	TRY Turkish Lira	0.072633	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012167	View
140	XOF	TWD New Taiwan Dollar	0.052800	View
141	XOF	TZS Tanzanian Shilling	4.6072	View
142	XOF	UAH Hryvnia	0.074757	View
143	XOF	UGX Uganda Shilling	6.4227	View
144	XOF	USD US Dollar	0.001790	View
145	XOF	UYU Peso Uruguayo	0.071855	View
146	XOF	UZS Uzbekistan Sum	22.5817	View
147	XOF	VEF Bolivar	21838.79	View
148	XOF	VND Dong	46.7574	View
149	XOF	VUV Vatu	0.212396	View
150	XOF	WST Tala	0.004905	View
151	XOF	XAF CFA Franc BEAC	1.0000	View
152	XOF	XCD East Caribbean Dollar	0.004839	View
153	XOF	XPF CFP Franc	0.181920	View
154	XOF	YER Yemeni Rial	0.431503	View
155	XOF	ZAR Rand	0.031814	View
156	XOF	ZMW Zambian Kwacha	0.042086	View
157	XOF	ZWL Zimbabwe Dollar	119.8524	View

1 XOF = Rate shown in target currency as of Jul 26, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation