P MOP HISTORICAL

Pataca Rates

Historical rates for Saturday, July 26, 2025

Date

Jul 26, 2025

Available Rates

157

Previous Day

Jul 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454234	View
2	MOP	AFN Afghani	8.5492	View
3	MOP	ALL Lek	10.2627	View
4	MOP	AMD Armenian Dram	47.4882	View
5	MOP	ANG Netherlands Antillean Guilder	0.222269	View
6	MOP	AOA Kwanza	112.8184	View
7	MOP	ARS Argentine Peso	158.4876	View
8	MOP	AUD Australian Dollar	0.188403	View
9	MOP	AWG Aruban Florin	0.221396	View
10	MOP	AZN Azerbaijanian Manat	0.210265	View
11	MOP	BAM Convertible Mark	0.205928	View
12	MOP	BBD Barbados Dollar	0.247370	View
13	MOP	BDT Taka	15.1081	View
14	MOP	BGN Bulgarian Lev	0.205928	View
15	MOP	BHD Bahraini Dinar	0.046505	View
16	MOP	BIF Burundi Franc	367.9536	View
17	MOP	BMD Bermudian Dollar	0.123685	View
18	MOP	BND Brunei Dollar	0.158448	View
19	MOP	BOB Boliviano	0.852668	View
20	MOP	BRL Brazilian Real	0.688206	View
21	MOP	BSD Bahamian Dollar	0.123685	View
22	MOP	BTN Ngultrum	10.6995	View
23	MOP	BWP Pula	1.7198	View
24	MOP	BYN Belarussian Ruble	0.405046	View
25	MOP	BZD Belize Dollar	0.249176	View
26	MOP	CAD Canadian Dollar	0.169497	View
27	MOP	CDF Congolese Franc	356.6308	View
28	MOP	CHF Swiss Franc	0.098390	View
29	MOP	CLP Chilean Peso	119.1936	View
30	MOP	CNY Yuan Renminbi	0.886662	View
31	MOP	COP Colombian Peso	508.1999	View
32	MOP	CRC Costa Rican Colon	62.4547	View
33	MOP	CUC Peso Convertible	0.123685	View
34	MOP	CUP Cuban Peso	2.9637	View
35	MOP	CVE Cape Verde Escudo	11.6103	View
36	MOP	CZK Czech Koruna	2.5871	View
37	MOP	DJF Djibouti Franc	22.0592	View
38	MOP	DKK Danish Krone	0.785943	View
39	MOP	DOP Dominican Peso	7.4919	View
40	MOP	DZD Algerian Dinar	16.0180	View
41	MOP	EGP Egyptian Pound	6.0737	View
42	MOP	ERN Nakfa	1.8553	View
43	MOP	ETB Ethiopian Birr	17.1940	View
44	MOP	EUR Euro	0.105289	View
45	MOP	FJD Fiji Dollar	0.277392	View
46	MOP	FKP Falkland Islands Pound	0.092026	View
47	MOP	GBP Pound Sterling	0.092026	View
48	MOP	GEL Lari	0.335107	View
49	MOP	GHS Ghana Cedi	1.2924	View
50	MOP	GIP Gibraltar Pound	0.092026	View
51	MOP	GMD Dalasi	8.8995	View
52	MOP	GNF Guinea Franc	1073.64	View
53	MOP	GTQ Quetzal	0.949624	View
54	MOP	GYD Guyana Dollar	25.8329	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.2361	View
57	MOP	HRK Croatian Kuna	0.793303	View
58	MOP	HTG Gourde	16.2082	View
59	MOP	HUF Forint	41.7835	View
60	MOP	IDR Rupiah	2022.11	View
61	MOP	ILS New Israeli Sheqel	0.414845	View
62	MOP	INR Indian Rupee	10.6995	View
63	MOP	IQD Iraqi Dinar	161.8524	View
64	MOP	IRR Iranian Rial	5200.04	View
65	MOP	ISK Iceland Krona	14.9804	View
66	MOP	JMD Jamaican Dollar	19.8137	View
67	MOP	JOD Jordanian Dinar	0.087692	View
68	MOP	JPY Yen	18.2614	View
69	MOP	KES Kenyan Shilling	15.9524	View
70	MOP	KGS Som	10.7981	View
71	MOP	KHR Riel	494.3868	View
72	MOP	KMF Comoro Franc	51.7990	View
73	MOP	KPW North Korean Won	111.3170	View
74	MOP	KRW Won	170.9645	View
75	MOP	KWD Kuwaiti Dinar	0.037768	View
76	MOP	KYD Cayman Islands Dollar	0.101497	View
77	MOP	KZT Tenge	67.3490	View
78	MOP	LAK Kip	2660.32	View
79	MOP	LBP Lebanese Pound	11084.72	View
80	MOP	LKR Sri Lanka Rupee	37.2542	View
81	MOP	LRD Liberian Dollar	24.7571	View
82	MOP	LSL Loti	2.1973	View
83	MOP	LTL Lithuanian Litas	0.363543	View
84	MOP	LVL Latvian Lats	0.073997	View
85	MOP	LYD Libyan Dinar	0.666522	View
86	MOP	MAD Moroccan Dirham	1.1128	View
87	MOP	MDL Moldovan Leu	2.0768	View
88	MOP	MGA Malagasy Ariary	545.3305	View
89	MOP	MKD Denar	6.4812	View
90	MOP	MMK Kyat	259.5147	View
91	MOP	MNT Tugrik	443.6929	View
92	MOP	MRO Ouguiya	49.2725	View
93	MOP	MUR Mauritius Rupee	5.6136	View
94	MOP	MVR Rufiyaa	1.9047	View
95	MOP	MWK Kwacha	214.0413	View
96	MOP	MXN Mexican Peso	2.2946	View
97	MOP	MYR Malaysian Ringgit	0.522499	View
98	MOP	MZN Mozambique Metical	7.8723	View
99	MOP	NAD Namibia Dollar	2.1973	View
100	MOP	NGN Naira	189.0627	View
101	MOP	NIO Cordoba Oro	4.5424	View
102	MOP	NOK Norwegian Krone	1.2568	View
103	MOP	NPR Nepalese Rupee	17.1272	View
104	MOP	NZD New Zealand Dollar	0.205577	View
105	MOP	OMR Rial Omani	0.047567	View
106	MOP	PAB Balboa	0.123685	View
107	MOP	PEN Sol	0.437853	View
108	MOP	PGK Kina	0.502878	View
109	MOP	PHP Philippine Peso	7.0685	View
110	MOP	PKR Pakistan Rupee	34.9910	View
111	MOP	PLN Zloty	0.447407	View
112	MOP	PYG Guarani	925.9038	View
113	MOP	QAR Qatari Rial	0.450215	View
114	MOP	RON New Romanian Leu	0.533598	View
115	MOP	RSD Serbian Dinar	12.3329	View
116	MOP	RUB Russian Ruble	9.8211	View
117	MOP	RWF Rwanda Franc	178.4477	View
118	MOP	SAR Saudi Riyal	0.463820	View
119	MOP	SBD Solomon Islands Dollar	1.0513	View
120	MOP	SCR Seychelles Rupee	1.7970	View
121	MOP	SDG Sudanese Pound	74.2773	View
122	MOP	SEK Swedish Krona	1.1785	View
123	MOP	SGD Singapore Dollar	0.158448	View
124	MOP	SHP Saint Helena Pound	0.092026	View
125	MOP	SLL Leone	2805.80	View
126	MOP	SOS Somali Shilling	70.3947	View
127	MOP	SRD Surinam Dollar	4.5346	View
128	MOP	STD Dobra	2603.40	View
129	MOP	SVC El Salvador Colon	1.0822	View
130	MOP	SYP Syrian Pound	1608.14	View
131	MOP	SZL Lilangeni	2.1973	View
132	MOP	THB Baht	4.0044	View
133	MOP	TJS Somoni	1.1792	View
134	MOP	TMT Turkmenistan New Manat	0.433935	View
135	MOP	TND Tunisian Dinar	0.359532	View
136	MOP	TOP Pa’anga	0.292644	View
137	MOP	TRY Turkish Lira	5.0164	View
138	MOP	TTD Trinidad and Tobago Dollar	0.840384	View
139	MOP	TWD New Taiwan Dollar	3.6467	View
140	MOP	TZS Tanzanian Shilling	318.2013	View
141	MOP	UAH Hryvnia	5.1631	View
142	MOP	UGX Uganda Shilling	443.5869	View
143	MOP	USD US Dollar	0.123685	View
144	MOP	UYU Peso Uruguayo	4.9627	View
145	MOP	UZS Uzbekistan Sum	1559.61	View
146	MOP	VEF Bolivar	1508303.09	View
147	MOP	VND Dong	3229.32	View
148	MOP	VUV Vatu	14.6692	View
149	MOP	WST Tala	0.338772	View
150	MOP	XAF CFA Franc BEAC	69.0653	View
151	MOP	XCD East Caribbean Dollar	0.334236	View
152	MOP	XOF CFA Franc BCEAO	69.0653	View
153	MOP	XPF CFP Franc	12.5644	View
154	MOP	YER Yemeni Rial	29.8020	View
155	MOP	ZAR Rand	2.1973	View
156	MOP	ZMW Zambian Kwacha	2.9067	View
157	MOP	ZWL Zimbabwe Dollar	8277.64	View

1 MOP = Rate shown in target currency as of Jul 26, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation