L LSL HISTORICAL

Loti Rates

Historical rates for Saturday, July 26, 2025

Date

Jul 26, 2025

Available Rates

157

Previous Day

Jul 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.206724	View
2	LSL	AFN Afghani	3.8908	View
3	LSL	ALL Lek	4.6706	View
4	LSL	AMD Armenian Dram	21.6121	View
5	LSL	ANG Netherlands Antillean Guilder	0.101155	View
6	LSL	AOA Kwanza	51.3441	View
7	LSL	ARS Argentine Peso	72.1283	View
8	LSL	AUD Australian Dollar	0.085743	View
9	LSL	AWG Aruban Florin	0.100758	View
10	LSL	AZN Azerbaijanian Manat	0.095692	View
11	LSL	BAM Convertible Mark	0.093718	View
12	LSL	BBD Barbados Dollar	0.112579	View
13	LSL	BDT Taka	6.8758	View
14	LSL	BGN Bulgarian Lev	0.093718	View
15	LSL	BHD Bahraini Dinar	0.021164	View
16	LSL	BIF Burundi Franc	167.4572	View
17	LSL	BMD Bermudian Dollar	0.056289	View
18	LSL	BND Brunei Dollar	0.072110	View
19	LSL	BOB Boliviano	0.388052	View
20	LSL	BRL Brazilian Real	0.313205	View
21	LSL	BSD Bahamian Dollar	0.056289	View
22	LSL	BTN Ngultrum	4.8694	View
23	LSL	BWP Pula	0.782682	View
24	LSL	BYN Belarussian Ruble	0.184338	View
25	LSL	BZD Belize Dollar	0.113401	View
26	LSL	CAD Canadian Dollar	0.077138	View
27	LSL	CDF Congolese Franc	162.3041	View
28	LSL	CHF Swiss Franc	0.044778	View
29	LSL	CLP Chilean Peso	54.2455	View
30	LSL	CNY Yuan Renminbi	0.403523	View
31	LSL	COP Colombian Peso	231.2838	View
32	LSL	CRC Costa Rican Colon	28.4234	View
33	LSL	CUC Peso Convertible	0.056289	View
34	LSL	CUP Cuban Peso	1.3488	View
35	LSL	CVE Cape Verde Escudo	5.2839	View
36	LSL	CZK Czech Koruna	1.1774	View
37	LSL	DJF Djibouti Franc	10.0392	View
38	LSL	DKK Danish Krone	0.357685	View
39	LSL	DOP Dominican Peso	3.4096	View
40	LSL	DZD Algerian Dinar	7.2898	View
41	LSL	EGP Egyptian Pound	2.7642	View
42	LSL	ERN Nakfa	0.844346	View
43	LSL	ETB Ethiopian Birr	7.8250	View
44	LSL	EUR Euro	0.047917	View
45	LSL	FJD Fiji Dollar	0.126242	View
46	LSL	FKP Falkland Islands Pound	0.041881	View
47	LSL	GBP Pound Sterling	0.041881	View
48	LSL	GEL Lari	0.152508	View
49	LSL	GHS Ghana Cedi	0.588186	View
50	LSL	GIP Gibraltar Pound	0.041881	View
51	LSL	GMD Dalasi	4.0502	View
52	LSL	GNF Guinea Franc	488.6159	View
53	LSL	GTQ Quetzal	0.432178	View
54	LSL	GYD Guyana Dollar	11.7567	View
55	LSL	HKD Hong Kong Dollar	0.441848	View
56	LSL	HNL Lempira	1.4728	View
57	LSL	HRK Croatian Kuna	0.361035	View
58	LSL	HTG Gourde	7.3764	View
59	LSL	HUF Forint	19.0159	View
60	LSL	IDR Rupiah	920.2713	View
61	LSL	ILS New Israeli Sheqel	0.188797	View
62	LSL	INR Indian Rupee	4.8694	View
63	LSL	IQD Iraqi Dinar	73.6597	View
64	LSL	IRR Iranian Rial	2366.56	View
65	LSL	ISK Iceland Krona	6.8176	View
66	LSL	JMD Jamaican Dollar	9.0173	View
67	LSL	JOD Jordanian Dinar	0.039909	View
68	LSL	JPY Yen	8.3109	View
69	LSL	KES Kenyan Shilling	7.2600	View
70	LSL	KGS Som	4.9143	View
71	LSL	KHR Riel	224.9975	View
72	LSL	KMF Comoro Franc	23.5739	View
73	LSL	KPW North Korean Won	50.6608	View
74	LSL	KRW Won	77.8066	View
75	LSL	KWD Kuwaiti Dinar	0.017188	View
76	LSL	KYD Cayman Islands Dollar	0.046192	View
77	LSL	KZT Tenge	30.6508	View
78	LSL	LAK Kip	1210.72	View
79	LSL	LBP Lebanese Pound	5044.70	View
80	LSL	LKR Sri Lanka Rupee	16.9545	View
81	LSL	LRD Liberian Dollar	11.2670	View
82	LSL	LTL Lithuanian Litas	0.165450	View
83	LSL	LVL Latvian Lats	0.033676	View
84	LSL	LYD Libyan Dinar	0.303337	View
85	LSL	MAD Moroccan Dirham	0.506438	View
86	LSL	MDL Moldovan Leu	0.945161	View
87	LSL	MGA Malagasy Ariary	248.1821	View
88	LSL	MKD Denar	2.9496	View
89	LSL	MMK Kyat	118.1062	View
90	LSL	MNT Tugrik	201.9264	View
91	LSL	MOP Pataca	0.455104	View
92	LSL	MRO Ouguiya	22.4241	View
93	LSL	MUR Mauritius Rupee	2.5548	View
94	LSL	MVR Rufiyaa	0.866856	View
95	LSL	MWK Kwacha	97.4111	View
96	LSL	MXN Mexican Peso	1.0443	View
97	LSL	MYR Malaysian Ringgit	0.237791	View
98	LSL	MZN Mozambique Metical	3.5827	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	86.0432	View
101	LSL	NIO Cordoba Oro	2.0673	View
102	LSL	NOK Norwegian Krone	0.571993	View
103	LSL	NPR Nepalese Rupee	7.7947	View
104	LSL	NZD New Zealand Dollar	0.093559	View
105	LSL	OMR Rial Omani	0.021648	View
106	LSL	PAB Balboa	0.056289	View
107	LSL	PEN Sol	0.199268	View
108	LSL	PGK Kina	0.228861	View
109	LSL	PHP Philippine Peso	3.2169	View
110	LSL	PKR Pakistan Rupee	15.9245	View
111	LSL	PLN Zloty	0.203616	View
112	LSL	PYG Guarani	421.3826	View
113	LSL	QAR Qatari Rial	0.204894	View
114	LSL	RON New Romanian Leu	0.242843	View
115	LSL	RSD Serbian Dinar	5.6127	View
116	LSL	RUB Russian Ruble	4.4696	View
117	LSL	RWF Rwanda Franc	81.2123	View
118	LSL	SAR Saudi Riyal	0.211086	View
119	LSL	SBD Solomon Islands Dollar	0.478451	View
120	LSL	SCR Seychelles Rupee	0.817823	View
121	LSL	SDG Sudanese Pound	33.8039	View
122	LSL	SEK Swedish Krona	0.536326	View
123	LSL	SGD Singapore Dollar	0.072110	View
124	LSL	SHP Saint Helena Pound	0.041881	View
125	LSL	SLL Leone	1276.93	View
126	LSL	SOS Somali Shilling	32.0369	View
127	LSL	SRD Surinam Dollar	2.0637	View
128	LSL	STD Dobra	1184.82	View
129	LSL	SVC El Salvador Colon	0.492535	View
130	LSL	SYP Syrian Pound	731.8718	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8224	View
133	LSL	TJS Somoni	0.536672	View
134	LSL	TMT Turkmenistan New Manat	0.197485	View
135	LSL	TND Tunisian Dinar	0.163624	View
136	LSL	TOP Pa’anga	0.133183	View
137	LSL	TRY Turkish Lira	2.2830	View
138	LSL	TTD Trinidad and Tobago Dollar	0.382462	View
139	LSL	TWD New Taiwan Dollar	1.6596	View
140	LSL	TZS Tanzanian Shilling	144.8147	View
141	LSL	UAH Hryvnia	2.3498	View
142	LSL	UGX Uganda Shilling	201.8782	View
143	LSL	USD US Dollar	0.056289	View
144	LSL	UYU Peso Uruguayo	2.2586	View
145	LSL	UZS Uzbekistan Sum	709.7848	View
146	LSL	VEF Bolivar	686434.83	View
147	LSL	VND Dong	1469.67	View
148	LSL	VUV Vatu	6.6760	View
149	LSL	WST Tala	0.154176	View
150	LSL	XAF CFA Franc BEAC	31.4319	View
151	LSL	XCD East Caribbean Dollar	0.152112	View
152	LSL	XOF CFA Franc BCEAO	31.4319	View
153	LSL	XPF CFP Franc	5.7181	View
154	LSL	YER Yemeni Rial	13.5630	View
155	LSL	ZAR Rand	1.0000	View
156	LSL	ZMW Zambian Kwacha	1.3229	View
157	LSL	ZWL Zimbabwe Dollar	3767.19	View

1 LSL = Rate shown in target currency as of Jul 26, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation