Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Friday, July 25, 2025

Date

Jul 25, 2025

Available Rates

157

Previous Day

Jul 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006673	View
2	XOF	AFN Afghani	0.125084	View
3	XOF	ALL Lek	0.150851	View
4	XOF	AMD Armenian Dram	0.696496	View
5	XOF	ANG Netherlands Antillean Guilder	0.003271	View
6	XOF	AOA Kwanza	1.6703	View
7	XOF	ARS Argentine Peso	2.3128	View
8	XOF	AUD Australian Dollar	0.002766	View
9	XOF	AWG Aruban Florin	0.003252	View
10	XOF	AZN Azerbaijanian Manat	0.003022	View
11	XOF	BAM Convertible Mark	0.003026	View
12	XOF	BBD Barbados Dollar	0.003633	View
13	XOF	BDT Taka	0.222036	View
14	XOF	BGN Bulgarian Lev	0.003030	View
15	XOF	BHD Bahraini Dinar	0.000677	View
16	XOF	BIF Burundi Franc	5.4023	View
17	XOF	BMD Bermudian Dollar	0.001816	View
18	XOF	BND Brunei Dollar	0.002258	View
19	XOF	BOB Boliviano	0.012546	View
20	XOF	BRL Brazilian Real	0.010035	View
21	XOF	BSD Bahamian Dollar	0.001816	View
22	XOF	BTN Ngultrum	0.157096	View
23	XOF	BWP Pula	0.024963	View
24	XOF	BYN Belarussian Ruble	0.005946	View
25	XOF	BZD Belize Dollar	0.003656	View
26	XOF	CAD Canadian Dollar	0.002484	View
27	XOF	CDF Congolese Franc	5.2878	View
28	XOF	CHF Swiss Franc	0.001447	View
29	XOF	CLP Chilean Peso	1.7265	View
30	XOF	CNY Yuan Renminbi	0.013024	View
31	XOF	COP Colombian Peso	7.4014	View
32	XOF	CRC Costa Rican Colon	0.917765	View
33	XOF	CUC Peso Convertible	0.001816	View
34	XOF	CUP Cuban Peso	0.043533	View
35	XOF	CVE Cape Verde Escudo	0.170625	View
36	XOF	CZK Czech Koruna	0.038026	View
37	XOF	DJF Djibouti Franc	0.323431	View
38	XOF	DKK Danish Krone	0.011567	View
39	XOF	DOP Dominican Peso	0.109978	View
40	XOF	DZD Algerian Dinar	0.235076	View
41	XOF	EGP Egyptian Pound	0.088040	View
42	XOF	ERN Nakfa	0.027252	View
43	XOF	ETB Ethiopian Birr	0.250156	View
44	XOF	EUR Euro	0.001549	View
45	XOF	FJD Fiji Dollar	0.004072	View
46	XOF	FKP Falkland Islands Pound	0.001346	View
47	XOF	GBP Pound Sterling	0.001350	View
48	XOF	GEL Lari	0.004919	View
49	XOF	GHS Ghana Cedi	0.018985	View
50	XOF	GIP Gibraltar Pound	0.001346	View
51	XOF	GMD Dalasi	0.131285	View
52	XOF	GNF Guinea Franc	15.7765	View
53	XOF	GTQ Quetzal	0.013939	View
54	XOF	GYD Guyana Dollar	0.379870	View
55	XOF	HKD Hong Kong Dollar	0.014260	View
56	XOF	HNL Lempira	0.047577	View
57	XOF	HRK Croatian Kuna	0.011658	View
58	XOF	HTG Gourde	0.238852	View
59	XOF	HUF Forint	0.615053	View
60	XOF	IDR Rupiah	29.6818	View
61	XOF	ILS New Israeli Sheqel	0.006097	View
62	XOF	INR Indian Rupee	0.157171	View
63	XOF	IQD Iraqi Dinar	2.3792	View
64	XOF	IRR Iranian Rial	76.4764	View
65	XOF	ISK Iceland Krona	0.220359	View
66	XOF	JMD Jamaican Dollar	0.290266	View
67	XOF	JOD Jordanian Dinar	0.001288	View
68	XOF	JPY Yen	0.268258	View
69	XOF	KES Kenyan Shilling	0.234743	View
70	XOF	KGS Som	0.158799	View
71	XOF	KHR Riel	7.2913	View
72	XOF	KMF Comoro Franc	0.761244	View
73	XOF	KPW North Korean Won	1.6352	View
74	XOF	KRW Won	2.5095	View
75	XOF	KWD Kuwaiti Dinar	0.000554	View
76	XOF	KYD Cayman Islands Dollar	0.001506	View
77	XOF	KZT Tenge	0.986682	View
78	XOF	LAK Kip	39.0605	View
79	XOF	LBP Lebanese Pound	162.9491	View
80	XOF	LKR Sri Lanka Rupee	0.537855	View
81	XOF	LRD Liberian Dollar	0.364326	View
82	XOF	LSL Loti	0.032025	View
83	XOF	LTL Lithuanian Litas	0.005342	View
84	XOF	LVL Latvian Lats	0.001087	View
85	XOF	LYD Libyan Dinar	0.009810	View
86	XOF	MAD Moroccan Dirham	0.016021	View
87	XOF	MDL Moldovan Leu	0.030765	View
88	XOF	MGA Malagasy Ariary	7.8480	View
89	XOF	MKD Denar	0.095202	View
90	XOF	MMK Kyat	3.8149	View
91	XOF	MNT Tugrik	6.5196	View
92	XOF	MOP Pataca	0.014689	View
93	XOF	MRO Ouguiya	0.722622	View
94	XOF	MUR Mauritius Rupee	0.082172	View
95	XOF	MVR Rufiyaa	0.028058	View
96	XOF	MWK Kwacha	3.1487	View
97	XOF	MXN Mexican Peso	0.033727	View
98	XOF	MYR Malaysian Ringgit	0.007669	View
99	XOF	MZN Mozambique Metical	0.115989	View
100	XOF	NAD Namibia Dollar	0.032025	View
101	XOF	NGN Naira	2.7766	View
102	XOF	NIO Cordoba Oro	0.066772	View
103	XOF	NOK Norwegian Krone	0.018439	View
104	XOF	NPR Nepalese Rupee	0.251471	View
105	XOF	NZD New Zealand Dollar	0.003021	View
106	XOF	OMR Rial Omani	0.000692	View
107	XOF	PAB Balboa	0.001816	View
108	XOF	PEN Sol	0.006429	View
109	XOF	PGK Kina	0.007204	View
110	XOF	PHP Philippine Peso	0.103782	View
111	XOF	PKR Pakistan Rupee	0.510947	View
112	XOF	PLN Zloty	0.006592	View
113	XOF	PYG Guarani	14.1067	View
114	XOF	QAR Qatari Rial	0.006613	View
115	XOF	RON New Romanian Leu	0.007857	View
116	XOF	RSD Serbian Dinar	0.181296	View
117	XOF	RUB Russian Ruble	0.144166	View
118	XOF	RWF Rwanda Franc	2.6218	View
119	XOF	SAR Saudi Riyal	0.006738	View
120	XOF	SBD Solomon Islands Dollar	0.014975	View
121	XOF	SCR Seychelles Rupee	0.025883	View
122	XOF	SDG Sudanese Pound	1.0909	View
123	XOF	SEK Swedish Krona	0.017304	View
124	XOF	SGD Singapore Dollar	0.002327	View
125	XOF	SHP Saint Helena Pound	0.001346	View
126	XOF	SLL Leone	41.3230	View
127	XOF	SOS Somali Shilling	1.0354	View
128	XOF	SRD Surinam Dollar	0.066594	View
129	XOF	STD Dobra	38.2331	View
130	XOF	SVC El Salvador Colon	0.015897	View
131	XOF	SYP Syrian Pound	23.6218	View
132	XOF	SZL Lilangeni	0.032025	View
133	XOF	THB Baht	0.058810	View
134	XOF	TJS Somoni	0.017282	View
135	XOF	TMT Turkmenistan New Manat	0.006372	View
136	XOF	TND Tunisian Dinar	0.005211	View
137	XOF	TOP Pa’anga	0.004208	View
138	XOF	TRY Turkish Lira	0.073678	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012343	View
140	XOF	TWD New Taiwan Dollar	0.052615	View
141	XOF	TZS Tanzanian Shilling	4.5674	View
142	XOF	UAH Hryvnia	0.075867	View
143	XOF	UGX Uganda Shilling	6.5206	View
144	XOF	USD US Dollar	0.001816	View
145	XOF	UYU Peso Uruguayo	0.072626	View
146	XOF	UZS Uzbekistan Sum	23.0571	View
147	XOF	VEF Bolivar	21895.26	View
148	XOF	VND Dong	46.9642	View
149	XOF	VUV Vatu	0.211276	View
150	XOF	WST Tala	0.005278	View
151	XOF	XAF CFA Franc BEAC	1.0150	View
152	XOF	XCD East Caribbean Dollar	0.004917	View
153	XOF	XPF CFP Franc	0.181794	View
154	XOF	YER Yemeni Rial	0.437764	View
155	XOF	ZAR Rand	0.032218	View
156	XOF	ZMW Zambian Kwacha	0.042524	View
157	XOF	ZWL Zimbabwe Dollar	121.5810	View

1 XOF = Rate shown in target currency as of Jul 25, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation