Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Saturday, July 26, 2025

Date

Jul 26, 2025

Available Rates

157

Previous Day

Jul 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001234	View
2	BIF	AFN Afghani	0.023234	View
3	BIF	ALL Lek	0.027891	View
4	BIF	AMD Armenian Dram	0.129060	View
5	BIF	ANG Netherlands Antillean Guilder	0.000604	View
6	BIF	AOA Kwanza	0.306610	View
7	BIF	ARS Argentine Peso	0.430727	View
8	BIF	AUD Australian Dollar	0.000512	View
9	BIF	AWG Aruban Florin	0.000601	View
10	BIF	AZN Azerbaijanian Manat	0.000571	View
11	BIF	BAM Convertible Mark	0.000559	View
12	BIF	BBD Barbados Dollar	0.000672	View
13	BIF	BDT Taka	0.041059	View
14	BIF	BGN Bulgarian Lev	0.000559	View
15	BIF	BHD Bahraini Dinar	0.000126	View
16	BIF	BMD Bermudian Dollar	0.000336	View
17	BIF	BND Brunei Dollar	0.000430	View
18	BIF	BOB Boliviano	0.002317	View
19	BIF	BRL Brazilian Real	0.001870	View
20	BIF	BSD Bahamian Dollar	0.000336	View
21	BIF	BTN Ngultrum	0.029078	View
22	BIF	BWP Pula	0.004673	View
23	BIF	BYN Belarussian Ruble	0.001100	View
24	BIF	BZD Belize Dollar	0.000677	View
25	BIF	CAD Canadian Dollar	0.000460	View
26	BIF	CDF Congolese Franc	0.969227	View
27	BIF	CHF Swiss Franc	0.000267	View
28	BIF	CLP Chilean Peso	0.323936	View
29	BIF	CNY Yuan Renminbi	0.002409	View
30	BIF	COP Colombian Peso	1.3812	View
31	BIF	CRC Costa Rican Colon	0.169735	View
32	BIF	CUC Peso Convertible	0.000336	View
33	BIF	CUP Cuban Peso	0.008054	View
34	BIF	CVE Cape Verde Escudo	0.031553	View
35	BIF	CZK Czech Koruna	0.007030	View
36	BIF	DJF Djibouti Franc	0.059951	View
37	BIF	DKK Danish Krone	0.002135	View
38	BIF	DOP Dominican Peso	0.020360	View
39	BIF	DZD Algerian Dinar	0.043532	View
40	BIF	EGP Egyptian Pound	0.016506	View
41	BIF	ERN Nakfa	0.005042	View
42	BIF	ETB Ethiopian Birr	0.046728	View
43	BIF	EUR Euro	0.000286	View
44	BIF	FJD Fiji Dollar	0.000753	View
45	BIF	FKP Falkland Islands Pound	0.000250	View
46	BIF	GBP Pound Sterling	0.000250	View
47	BIF	GEL Lari	0.000910	View
48	BIF	GHS Ghana Cedi	0.003512	View
49	BIF	GIP Gibraltar Pound	0.000250	View
50	BIF	GMD Dalasi	0.024186	View
51	BIF	GNF Guinea Franc	2.9179	View
52	BIF	GTQ Quetzal	0.002580	View
53	BIF	GYD Guyana Dollar	0.070207	View
54	BIF	HKD Hong Kong Dollar	0.002638	View
55	BIF	HNL Lempira	0.008794	View
56	BIF	HRK Croatian Kuna	0.002155	View
57	BIF	HTG Gourde	0.044049	View
58	BIF	HUF Forint	0.113556	View
59	BIF	IDR Rupiah	5.4956	View
60	BIF	ILS New Israeli Sheqel	0.001127	View
61	BIF	INR Indian Rupee	0.029078	View
62	BIF	IQD Iraqi Dinar	0.439871	View
63	BIF	IRR Iranian Rial	14.1323	View
64	BIF	ISK Iceland Krona	0.040712	View
65	BIF	JMD Jamaican Dollar	0.053848	View
66	BIF	JOD Jordanian Dinar	0.000238	View
67	BIF	JPY Yen	0.049629	View
68	BIF	KES Kenyan Shilling	0.043354	View
69	BIF	KGS Som	0.029346	View
70	BIF	KHR Riel	1.3436	View
71	BIF	KMF Comoro Franc	0.140775	View
72	BIF	KPW North Korean Won	0.302530	View
73	BIF	KRW Won	0.464635	View
74	BIF	KWD Kuwaiti Dinar	0.000102	View
75	BIF	KYD Cayman Islands Dollar	0.000275	View
76	BIF	KZT Tenge	0.183036	View
77	BIF	LAK Kip	7.2300	View
78	BIF	LBP Lebanese Pound	30.1253	View
79	BIF	LKR Sri Lanka Rupee	0.101246	View
80	BIF	LRD Liberian Dollar	0.067283	View
81	BIF	LSL Loti	0.005971	View
82	BIF	LTL Lithuanian Litas	0.000988	View
83	BIF	LVL Latvian Lats	0.000201	View
84	BIF	LYD Libyan Dinar	0.001811	View
85	BIF	MAD Moroccan Dirham	0.003024	View
86	BIF	MDL Moldovan Leu	0.005644	View
87	BIF	MGA Malagasy Ariary	1.4821	View
88	BIF	MKD Denar	0.017614	View
89	BIF	MMK Kyat	0.705291	View
90	BIF	MNT Tugrik	1.2058	View
91	BIF	MOP Pataca	0.002717	View
92	BIF	MRO Ouguiya	0.133909	View
93	BIF	MUR Mauritius Rupee	0.015256	View
94	BIF	MVR Rufiyaa	0.005176	View
95	BIF	MWK Kwacha	0.581707	View
96	BIF	MXN Mexican Peso	0.006236	View
97	BIF	MYR Malaysian Ringgit	0.001420	View
98	BIF	MZN Mozambique Metical	0.021394	View
99	BIF	NAD Namibia Dollar	0.005971	View
100	BIF	NGN Naira	0.513822	View
101	BIF	NIO Cordoba Oro	0.012345	View
102	BIF	NOK Norwegian Krone	0.003415	View
103	BIF	NPR Nepalese Rupee	0.046547	View
104	BIF	NZD New Zealand Dollar	0.000558	View
105	BIF	OMR Rial Omani	0.000129	View
106	BIF	PAB Balboa	0.000336	View
107	BIF	PEN Sol	0.001189	View
108	BIF	PGK Kina	0.001366	View
109	BIF	PHP Philippine Peso	0.019210	View
110	BIF	PKR Pakistan Rupee	0.095096	View
111	BIF	PLN Zloty	0.001215	View
112	BIF	PYG Guarani	2.5164	View
113	BIF	QAR Qatari Rial	0.001223	View
114	BIF	RON New Romanian Leu	0.001450	View
115	BIF	RSD Serbian Dinar	0.033517	View
116	BIF	RUB Russian Ruble	0.026691	View
117	BIF	RWF Rwanda Franc	0.484973	View
118	BIF	SAR Saudi Riyal	0.001260	View
119	BIF	SBD Solomon Islands Dollar	0.002857	View
120	BIF	SCR Seychelles Rupee	0.004883	View
121	BIF	SDG Sudanese Pound	0.201866	View
122	BIF	SEK Swedish Krona	0.003202	View
123	BIF	SGD Singapore Dollar	0.000430	View
124	BIF	SHP Saint Helena Pound	0.000250	View
125	BIF	SLL Leone	7.6254	View
126	BIF	SOS Somali Shilling	0.191313	View
127	BIF	SRD Surinam Dollar	0.012323	View
128	BIF	STD Dobra	7.0753	View
129	BIF	SVC El Salvador Colon	0.002941	View
130	BIF	SYP Syrian Pound	4.3705	View
131	BIF	SZL Lilangeni	0.005971	View
132	BIF	THB Baht	0.010882	View
133	BIF	TJS Somoni	0.003204	View
134	BIF	TMT Turkmenistan New Manat	0.001179	View
135	BIF	TND Tunisian Dinar	0.000977	View
136	BIF	TOP Pa’anga	0.000795	View
137	BIF	TRY Turkish Lira	0.013633	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002283	View
139	BIF	TWD New Taiwan Dollar	0.009910	View
140	BIF	TZS Tanzanian Shilling	0.864786	View
141	BIF	UAH Hryvnia	0.014032	View
142	BIF	UGX Uganda Shilling	1.2056	View
143	BIF	USD US Dollar	0.000336	View
144	BIF	UYU Peso Uruguayo	0.013487	View
145	BIF	UZS Uzbekistan Sum	4.2386	View
146	BIF	VEF Bolivar	4099.17	View
147	BIF	VND Dong	8.7764	View
148	BIF	VUV Vatu	0.039867	View
149	BIF	WST Tala	0.000920	View
150	BIF	XAF CFA Franc BEAC	0.187701	View
151	BIF	XCD East Caribbean Dollar	0.000908	View
152	BIF	XOF CFA Franc BCEAO	0.187701	View
153	BIF	XPF CFP Franc	0.034146	View
154	BIF	YER Yemeni Rial	0.080993	View
155	BIF	ZAR Rand	0.005971	View
156	BIF	ZMW Zambian Kwacha	0.007899	View
157	BIF	ZWL Zimbabwe Dollar	22.4964	View

1 BIF = Rate shown in target currency as of Jul 26, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation