د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Saturday, July 26, 2025

Date

Jul 26, 2025

Available Rates

157

Previous Day

Jul 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.408192	View
2	MAD	AFN Afghani	7.6826	View
3	MAD	ALL Lek	9.2224	View
4	MAD	AMD Armenian Dram	42.6746	View
5	MAD	ANG Netherlands Antillean Guilder	0.199739	View
6	MAD	AOA Kwanza	101.3828	View
7	MAD	ARS Argentine Peso	142.4227	View
8	MAD	AUD Australian Dollar	0.169306	View
9	MAD	AWG Aruban Florin	0.198955	View
10	MAD	AZN Azerbaijanian Manat	0.188952	View
11	MAD	BAM Convertible Mark	0.185054	View
12	MAD	BBD Barbados Dollar	0.222296	View
13	MAD	BDT Taka	13.5767	View
14	MAD	BGN Bulgarian Lev	0.185054	View
15	MAD	BHD Bahraini Dinar	0.041791	View
16	MAD	BIF Burundi Franc	330.6566	View
17	MAD	BMD Bermudian Dollar	0.111148	View
18	MAD	BND Brunei Dollar	0.142387	View
19	MAD	BOB Boliviano	0.766239	View
20	MAD	BRL Brazilian Real	0.618447	View
21	MAD	BSD Bahamian Dollar	0.111148	View
22	MAD	BTN Ngultrum	9.6150	View
23	MAD	BWP Pula	1.5455	View
24	MAD	BYN Belarussian Ruble	0.363989	View
25	MAD	BZD Belize Dollar	0.223918	View
26	MAD	CAD Canadian Dollar	0.152316	View
27	MAD	CDF Congolese Franc	320.4814	View
28	MAD	CHF Swiss Franc	0.088417	View
29	MAD	CLP Chilean Peso	107.1117	View
30	MAD	CNY Yuan Renminbi	0.796786	View
31	MAD	COP Colombian Peso	456.6870	View
32	MAD	CRC Costa Rican Colon	56.1241	View
33	MAD	CUC Peso Convertible	0.111148	View
34	MAD	CUP Cuban Peso	2.6633	View
35	MAD	CVE Cape Verde Escudo	10.4334	View
36	MAD	CZK Czech Koruna	2.3248	View
37	MAD	DJF Djibouti Franc	19.8232	View
38	MAD	DKK Danish Krone	0.706277	View
39	MAD	DOP Dominican Peso	6.7325	View
40	MAD	DZD Algerian Dinar	14.3943	View
41	MAD	EGP Egyptian Pound	5.4581	View
42	MAD	ERN Nakfa	1.6672	View
43	MAD	ETB Ethiopian Birr	15.4511	View
44	MAD	EUR Euro	0.094616	View
45	MAD	FJD Fiji Dollar	0.249275	View
46	MAD	FKP Falkland Islands Pound	0.082698	View
47	MAD	GBP Pound Sterling	0.082698	View
48	MAD	GEL Lari	0.301140	View
49	MAD	GHS Ghana Cedi	1.1614	View
50	MAD	GIP Gibraltar Pound	0.082698	View
51	MAD	GMD Dalasi	7.9974	View
52	MAD	GNF Guinea Franc	964.8081	View
53	MAD	GTQ Quetzal	0.853367	View
54	MAD	GYD Guyana Dollar	23.2144	View
55	MAD	HKD Hong Kong Dollar	0.872462	View
56	MAD	HNL Lempira	2.9081	View
57	MAD	HRK Croatian Kuna	0.712891	View
58	MAD	HTG Gourde	14.5652	View
59	MAD	HUF Forint	37.5482	View
60	MAD	IDR Rupiah	1817.14	View
61	MAD	ILS New Israeli Sheqel	0.372795	View
62	MAD	INR Indian Rupee	9.6150	View
63	MAD	IQD Iraqi Dinar	145.4465	View
64	MAD	IRR Iranian Rial	4672.95	View
65	MAD	ISK Iceland Krona	13.4619	View
66	MAD	JMD Jamaican Dollar	17.8053	View
67	MAD	JOD Jordanian Dinar	0.078804	View
68	MAD	JPY Yen	16.4104	View
69	MAD	KES Kenyan Shilling	14.3354	View
70	MAD	KGS Som	9.7036	View
71	MAD	KHR Riel	444.2741	View
72	MAD	KMF Comoro Franc	46.5485	View
73	MAD	KPW North Korean Won	100.0336	View
74	MAD	KRW Won	153.6349	View
75	MAD	KWD Kuwaiti Dinar	0.033940	View
76	MAD	KYD Cayman Islands Dollar	0.091209	View
77	MAD	KZT Tenge	60.5222	View
78	MAD	LAK Kip	2390.66	View
79	MAD	LBP Lebanese Pound	9961.13	View
80	MAD	LKR Sri Lanka Rupee	33.4780	View
81	MAD	LRD Liberian Dollar	22.2476	View
82	MAD	LSL Loti	1.9746	View
83	MAD	LTL Lithuanian Litas	0.326693	View
84	MAD	LVL Latvian Lats	0.066496	View
85	MAD	LYD Libyan Dinar	0.598961	View
86	MAD	MDL Moldovan Leu	1.8663	View
87	MAD	MGA Malagasy Ariary	490.0539	View
88	MAD	MKD Denar	5.8243	View
89	MAD	MMK Kyat	233.2094	View
90	MAD	MNT Tugrik	398.7186	View
91	MAD	MOP Pataca	0.898636	View
92	MAD	MRO Ouguiya	44.2781	View
93	MAD	MUR Mauritius Rupee	5.0446	View
94	MAD	MVR Rufiyaa	1.7117	View
95	MAD	MWK Kwacha	192.3453	View
96	MAD	MXN Mexican Peso	2.0620	View
97	MAD	MYR Malaysian Ringgit	0.469537	View
98	MAD	MZN Mozambique Metical	7.0744	View
99	MAD	NAD Namibia Dollar	1.9746	View
100	MAD	NGN Naira	169.8987	View
101	MAD	NIO Cordoba Oro	4.0820	View
102	MAD	NOK Norwegian Krone	1.1294	View
103	MAD	NPR Nepalese Rupee	15.3911	View
104	MAD	NZD New Zealand Dollar	0.184739	View
105	MAD	OMR Rial Omani	0.042745	View
106	MAD	PAB Balboa	0.111148	View
107	MAD	PEN Sol	0.393471	View
108	MAD	PGK Kina	0.451904	View
109	MAD	PHP Philippine Peso	6.3520	View
110	MAD	PKR Pakistan Rupee	31.4442	View
111	MAD	PLN Zloty	0.402056	View
112	MAD	PYG Guarani	832.0510	View
113	MAD	QAR Qatari Rial	0.404579	View
114	MAD	RON New Romanian Leu	0.479511	View
115	MAD	RSD Serbian Dinar	11.0828	View
116	MAD	RUB Russian Ruble	8.8256	View
117	MAD	RWF Rwanda Franc	160.3596	View
118	MAD	SAR Saudi Riyal	0.416806	View
119	MAD	SBD Solomon Islands Dollar	0.944736	View
120	MAD	SCR Seychelles Rupee	1.6149	View
121	MAD	SDG Sudanese Pound	66.7483	View
122	MAD	SEK Swedish Krona	1.0590	View
123	MAD	SGD Singapore Dollar	0.142387	View
124	MAD	SHP Saint Helena Pound	0.082698	View
125	MAD	SLL Leone	2521.40	View
126	MAD	SOS Somali Shilling	63.2592	View
127	MAD	SRD Surinam Dollar	4.0750	View
128	MAD	STD Dobra	2339.51	View
129	MAD	SVC El Salvador Colon	0.972547	View
130	MAD	SYP Syrian Pound	1445.13	View
131	MAD	SZL Lilangeni	1.9746	View
132	MAD	THB Baht	3.5985	View
133	MAD	TJS Somoni	1.0597	View
134	MAD	TMT Turkmenistan New Manat	0.389950	View
135	MAD	TND Tunisian Dinar	0.323088	View
136	MAD	TOP Pa’anga	0.262980	View
137	MAD	TRY Turkish Lira	4.5079	View
138	MAD	TTD Trinidad and Tobago Dollar	0.755200	View
139	MAD	TWD New Taiwan Dollar	3.2770	View
140	MAD	TZS Tanzanian Shilling	285.9473	View
141	MAD	UAH Hryvnia	4.6398	View
142	MAD	UGX Uganda Shilling	398.6234	View
143	MAD	USD US Dollar	0.111148	View
144	MAD	UYU Peso Uruguayo	4.4597	View
145	MAD	UZS Uzbekistan Sum	1401.52	View
146	MAD	VEF Bolivar	1355416.28	View
147	MAD	VND Dong	2901.98	View
148	MAD	VUV Vatu	13.1823	View
149	MAD	WST Tala	0.304433	View
150	MAD	XAF CFA Franc BEAC	62.0646	View
151	MAD	XCD East Caribbean Dollar	0.300357	View
152	MAD	XOF CFA Franc BCEAO	62.0646	View
153	MAD	XPF CFP Franc	11.2908	View
154	MAD	YER Yemeni Rial	26.7811	View
155	MAD	ZAR Rand	1.9746	View
156	MAD	ZMW Zambian Kwacha	2.6121	View
157	MAD	ZWL Zimbabwe Dollar	7438.59	View

1 MAD = Rate shown in target currency as of Jul 26, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation