Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Saturday, July 26, 2025

Date

Jul 26, 2025

Available Rates

157

Previous Day

Jul 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020591	View
2	DJF	AFN Afghani	0.387556	View
3	DJF	ALL Lek	0.465233	View
4	DJF	AMD Armenian Dram	2.1528	View
5	DJF	ANG Netherlands Antillean Guilder	0.010076	View
6	DJF	AOA Kwanza	5.1143	View
7	DJF	ARS Argentine Peso	7.1846	View
8	DJF	AUD Australian Dollar	0.008540	View
9	DJF	AWG Aruban Florin	0.010036	View
10	DJF	AZN Azerbaijanian Manat	0.009531	View
11	DJF	BAM Convertible Mark	0.009335	View
12	DJF	BBD Barbados Dollar	0.011213	View
13	DJF	BDT Taka	0.684889	View
14	DJF	BGN Bulgarian Lev	0.009335	View
15	DJF	BHD Bahraini Dinar	0.002108	View
16	DJF	BIF Burundi Franc	16.6803	View
17	DJF	BMD Bermudian Dollar	0.005606	View
18	DJF	BND Brunei Dollar	0.007182	View
19	DJF	BOB Boliviano	0.038653	View
20	DJF	BRL Brazilian Real	0.031198	View
21	DJF	BSD Bahamian Dollar	0.005606	View
22	DJF	BTN Ngultrum	0.485035	View
23	DJF	BWP Pula	0.077962	View
24	DJF	BYN Belarussian Ruble	0.018361	View
25	DJF	BZD Belize Dollar	0.011295	View
26	DJF	CAD Canadian Dollar	0.007683	View
27	DJF	CDF Congolese Franc	16.1670	View
28	DJF	CHF Swiss Franc	0.004460	View
29	DJF	CLP Chilean Peso	5.4033	View
30	DJF	CNY Yuan Renminbi	0.040194	View
31	DJF	COP Colombian Peso	23.0380	View
32	DJF	CRC Costa Rican Colon	2.8312	View
33	DJF	CUC Peso Convertible	0.005606	View
34	DJF	CUP Cuban Peso	0.134350	View
35	DJF	CVE Cape Verde Escudo	0.526322	View
36	DJF	CZK Czech Koruna	0.117277	View
37	DJF	DKK Danish Krone	0.035628	View
38	DJF	DOP Dominican Peso	0.339625	View
39	DJF	DZD Algerian Dinar	0.726136	View
40	DJF	EGP Egyptian Pound	0.275338	View
41	DJF	ERN Nakfa	0.084104	View
42	DJF	ETB Ethiopian Birr	0.779446	View
43	DJF	EUR Euro	0.004773	View
44	DJF	FJD Fiji Dollar	0.012574	View
45	DJF	FKP Falkland Islands Pound	0.004171	View
46	DJF	GBP Pound Sterling	0.004171	View
47	DJF	GEL Lari	0.015191	View
48	DJF	GHS Ghana Cedi	0.058588	View
49	DJF	GIP Gibraltar Pound	0.004171	View
50	DJF	GMD Dalasi	0.403438	View
51	DJF	GNF Guinea Franc	48.6706	View
52	DJF	GTQ Quetzal	0.043048	View
53	DJF	GYD Guyana Dollar	1.1711	View
54	DJF	HKD Hong Kong Dollar	0.044012	View
55	DJF	HNL Lempira	0.146699	View
56	DJF	HRK Croatian Kuna	0.035962	View
57	DJF	HTG Gourde	0.734757	View
58	DJF	HUF Forint	1.8942	View
59	DJF	IDR Rupiah	91.6675	View
60	DJF	ILS New Israeli Sheqel	0.018805	View
61	DJF	INR Indian Rupee	0.485035	View
62	DJF	IQD Iraqi Dinar	7.3372	View
63	DJF	IRR Iranian Rial	235.7310	View
64	DJF	ISK Iceland Krona	0.679100	View
65	DJF	JMD Jamaican Dollar	0.898205	View
66	DJF	JOD Jordanian Dinar	0.003975	View
67	DJF	JPY Yen	0.827837	View
68	DJF	KES Kenyan Shilling	0.723164	View
69	DJF	KGS Som	0.489507	View
70	DJF	KHR Riel	22.4118	View
71	DJF	KMF Comoro Franc	2.3482	View
72	DJF	KPW North Korean Won	5.0463	View
73	DJF	KRW Won	7.7503	View
74	DJF	KWD Kuwaiti Dinar	0.001712	View
75	DJF	KYD Cayman Islands Dollar	0.004601	View
76	DJF	KZT Tenge	3.0531	View
77	DJF	LAK Kip	120.5990	View
78	DJF	LBP Lebanese Pound	502.4985	View
79	DJF	LKR Sri Lanka Rupee	1.6888	View
80	DJF	LRD Liberian Dollar	1.1223	View
81	DJF	LSL Loti	0.099609	View
82	DJF	LTL Lithuanian Litas	0.016480	View
83	DJF	LVL Latvian Lats	0.003354	View
84	DJF	LYD Libyan Dinar	0.030215	View
85	DJF	MAD Moroccan Dirham	0.050445	View
86	DJF	MDL Moldovan Leu	0.094146	View
87	DJF	MGA Malagasy Ariary	24.7212	View
88	DJF	MKD Denar	0.293811	View
89	DJF	MMK Kyat	11.7645	View
90	DJF	MNT Tugrik	20.1137	View
91	DJF	MOP Pataca	0.045332	View
92	DJF	MRO Ouguiya	2.2336	View
93	DJF	MUR Mauritius Rupee	0.254477	View
94	DJF	MVR Rufiyaa	0.086346	View
95	DJF	MWK Kwacha	9.7030	View
96	DJF	MXN Mexican Peso	0.104020	View
97	DJF	MYR Malaysian Ringgit	0.023686	View
98	DJF	MZN Mozambique Metical	0.356872	View
99	DJF	NAD Namibia Dollar	0.099609	View
100	DJF	NGN Naira	8.5707	View
101	DJF	NIO Cordoba Oro	0.205920	View
102	DJF	NOK Norwegian Krone	0.056975	View
103	DJF	NPR Nepalese Rupee	0.776420	View
104	DJF	NZD New Zealand Dollar	0.009319	View
105	DJF	OMR Rial Omani	0.002156	View
106	DJF	PAB Balboa	0.005606	View
107	DJF	PEN Sol	0.019849	View
108	DJF	PGK Kina	0.022796	View
109	DJF	PHP Philippine Peso	0.320434	View
110	DJF	PKR Pakistan Rupee	1.5862	View
111	DJF	PLN Zloty	0.020282	View
112	DJF	PYG Guarani	41.9736	View
113	DJF	QAR Qatari Rial	0.020409	View
114	DJF	RON New Romanian Leu	0.024189	View
115	DJF	RSD Serbian Dinar	0.559080	View
116	DJF	RUB Russian Ruble	0.445213	View
117	DJF	RWF Rwanda Franc	8.0895	View
118	DJF	SAR Saudi Riyal	0.021026	View
119	DJF	SBD Solomon Islands Dollar	0.047658	View
120	DJF	SCR Seychelles Rupee	0.081462	View
121	DJF	SDG Sudanese Pound	3.3672	View
122	DJF	SEK Swedish Krona	0.053423	View
123	DJF	SGD Singapore Dollar	0.007182	View
124	DJF	SHP Saint Helena Pound	0.004171	View
125	DJF	SLL Leone	127.1943	View
126	DJF	SOS Somali Shilling	3.1912	View
127	DJF	SRD Surinam Dollar	0.205565	View
128	DJF	STD Dobra	118.0187	View
129	DJF	SVC El Salvador Colon	0.049061	View
130	DJF	SYP Syrian Pound	72.9012	View
131	DJF	SZL Lilangeni	0.099609	View
132	DJF	THB Baht	0.181531	View
133	DJF	TJS Somoni	0.053457	View
134	DJF	TMT Turkmenistan New Manat	0.019671	View
135	DJF	TND Tunisian Dinar	0.016298	View
136	DJF	TOP Pa’anga	0.013266	View
137	DJF	TRY Turkish Lira	0.227407	View
138	DJF	TTD Trinidad and Tobago Dollar	0.038096	View
139	DJF	TWD New Taiwan Dollar	0.165312	View
140	DJF	TZS Tanzanian Shilling	14.4249	View
141	DJF	UAH Hryvnia	0.234058	View
142	DJF	UGX Uganda Shilling	20.1089	View
143	DJF	USD US Dollar	0.005606	View
144	DJF	UYU Peso Uruguayo	0.224972	View
145	DJF	UZS Uzbekistan Sum	70.7011	View
146	DJF	VEF Bolivar	68375.22	View
147	DJF	VND Dong	146.3931	View
148	DJF	VUV Vatu	0.664994	View
149	DJF	WST Tala	0.015357	View
150	DJF	XAF CFA Franc BEAC	3.1309	View
151	DJF	XCD East Caribbean Dollar	0.015151	View
152	DJF	XOF CFA Franc BCEAO	3.1309	View
153	DJF	XPF CFP Franc	0.569574	View
154	DJF	YER Yemeni Rial	1.3510	View
155	DJF	ZAR Rand	0.099609	View
156	DJF	ZMW Zambian Kwacha	0.131768	View
157	DJF	ZWL Zimbabwe Dollar	375.2467	View

1 DJF = Rate shown in target currency as of Jul 26, 2025

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation