ლ GEL HISTORICAL

Lari Rates

Historical rates for Saturday, July 26, 2025

Date

Jul 26, 2025

Available Rates

157

Previous Day

Jul 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3555	View
2	GEL	AFN Afghani	25.5118	View
3	GEL	ALL Lek	30.6250	View
4	GEL	AMD Armenian Dram	141.7101	View
5	GEL	ANG Netherlands Antillean Guilder	0.663277	View
6	GEL	AOA Kwanza	336.6629	View
7	GEL	ARS Argentine Peso	472.9449	View
8	GEL	AUD Australian Dollar	0.562217	View
9	GEL	AWG Aruban Florin	0.660673	View
10	GEL	AZN Azerbaijanian Manat	0.627455	View
11	GEL	BAM Convertible Mark	0.614513	View
12	GEL	BBD Barbados Dollar	0.738182	View
13	GEL	BDT Taka	45.0844	View
14	GEL	BGN Bulgarian Lev	0.614513	View
15	GEL	BHD Bahraini Dinar	0.138778	View
16	GEL	BIF Burundi Franc	1098.02	View
17	GEL	BMD Bermudian Dollar	0.369091	View
18	GEL	BND Brunei Dollar	0.472827	View
19	GEL	BOB Boliviano	2.5445	View
20	GEL	BRL Brazilian Real	2.0537	View
21	GEL	BSD Bahamian Dollar	0.369091	View
22	GEL	BTN Ngultrum	31.9285	View
23	GEL	BWP Pula	5.1320	View
24	GEL	BYN Belarussian Ruble	1.2087	View
25	GEL	BZD Belize Dollar	0.743569	View
26	GEL	CAD Canadian Dollar	0.505799	View
27	GEL	CDF Congolese Franc	1064.23	View
28	GEL	CHF Swiss Franc	0.293609	View
29	GEL	CLP Chilean Peso	355.6871	View
30	GEL	CNY Yuan Renminbi	2.6459	View
31	GEL	COP Colombian Peso	1516.53	View
32	GEL	CRC Costa Rican Colon	186.3719	View
33	GEL	CUC Peso Convertible	0.369091	View
34	GEL	CUP Cuban Peso	8.8439	View
35	GEL	CVE Cape Verde Escudo	34.6463	View
36	GEL	CZK Czech Koruna	7.7201	View
37	GEL	DJF Djibouti Franc	65.8272	View
38	GEL	DKK Danish Krone	2.3453	View
39	GEL	DOP Dominican Peso	22.3566	View
40	GEL	DZD Algerian Dinar	47.7995	View
41	GEL	EGP Egyptian Pound	18.1247	View
42	GEL	ERN Nakfa	5.5364	View
43	GEL	ETB Ethiopian Birr	51.3087	View
44	GEL	EUR Euro	0.314195	View
45	GEL	FJD Fiji Dollar	0.827771	View
46	GEL	FKP Falkland Islands Pound	0.274617	View
47	GEL	GBP Pound Sterling	0.274617	View
48	GEL	GHS Ghana Cedi	3.8567	View
49	GEL	GIP Gibraltar Pound	0.274617	View
50	GEL	GMD Dalasi	26.5572	View
51	GEL	GNF Guinea Franc	3203.85	View
52	GEL	GTQ Quetzal	2.8338	View
53	GEL	GYD Guyana Dollar	77.0884	View
54	GEL	HKD Hong Kong Dollar	2.8972	View
55	GEL	HNL Lempira	9.6568	View
56	GEL	HRK Croatian Kuna	2.3673	View
57	GEL	HTG Gourde	48.3670	View
58	GEL	HUF Forint	124.6868	View
59	GEL	IDR Rupiah	6034.21	View
60	GEL	ILS New Israeli Sheqel	1.2379	View
61	GEL	INR Indian Rupee	31.9285	View
62	GEL	IQD Iraqi Dinar	482.9859	View
63	GEL	IRR Iranian Rial	15517.50	View
64	GEL	ISK Iceland Krona	44.7032	View
65	GEL	JMD Jamaican Dollar	59.1263	View
66	GEL	JOD Jordanian Dinar	0.261685	View
67	GEL	JPY Yen	54.4942	View
68	GEL	KES Kenyan Shilling	47.6039	View
69	GEL	KGS Som	32.2229	View
70	GEL	KHR Riel	1475.31	View
71	GEL	KMF Comoro Franc	154.5741	View
72	GEL	KPW North Korean Won	332.1826	View
73	GEL	KRW Won	510.1773	View
74	GEL	KWD Kuwaiti Dinar	0.112706	View
75	GEL	KYD Cayman Islands Dollar	0.302881	View
76	GEL	KZT Tenge	200.9769	View
77	GEL	LAK Kip	7938.69	View
78	GEL	LBP Lebanese Pound	33078.05	View
79	GEL	LKR Sri Lanka Rupee	111.1707	View
80	GEL	LRD Liberian Dollar	73.8779	View
81	GEL	LSL Loti	6.5570	View
82	GEL	LTL Lithuanian Litas	1.0849	View
83	GEL	LVL Latvian Lats	0.220816	View
84	GEL	LYD Libyan Dinar	1.9890	View
85	GEL	MAD Moroccan Dirham	3.3207	View
86	GEL	MDL Moldovan Leu	6.1974	View
87	GEL	MGA Malagasy Ariary	1627.33	View
88	GEL	MKD Denar	19.3408	View
89	GEL	MMK Kyat	774.4211	View
90	GEL	MNT Tugrik	1324.03	View
91	GEL	MOP Pataca	2.9841	View
92	GEL	MRO Ouguiya	147.0347	View
93	GEL	MUR Mauritius Rupee	16.7516	View
94	GEL	MVR Rufiyaa	5.6840	View
95	GEL	MWK Kwacha	638.7234	View
96	GEL	MXN Mexican Peso	6.8474	View
97	GEL	MYR Malaysian Ringgit	1.5592	View
98	GEL	MZN Mozambique Metical	23.4919	View
99	GEL	NAD Namibia Dollar	6.5570	View
100	GEL	NGN Naira	564.1845	View
101	GEL	NIO Cordoba Oro	13.5552	View
102	GEL	NOK Norwegian Krone	3.7506	View
103	GEL	NPR Nepalese Rupee	51.1095	View
104	GEL	NZD New Zealand Dollar	0.613467	View
105	GEL	OMR Rial Omani	0.141946	View
106	GEL	PAB Balboa	0.369091	View
107	GEL	PEN Sol	1.3066	View
108	GEL	PGK Kina	1.5006	View
109	GEL	PHP Philippine Peso	21.0933	View
110	GEL	PKR Pakistan Rupee	104.4170	View
111	GEL	PLN Zloty	1.3351	View
112	GEL	PYG Guarani	2763.00	View
113	GEL	QAR Qatari Rial	1.3435	View
114	GEL	RON New Romanian Leu	1.5923	View
115	GEL	RSD Serbian Dinar	36.8027	View
116	GEL	RUB Russian Ruble	29.3071	View
117	GEL	RWF Rwanda Franc	532.5082	View
118	GEL	SAR Saudi Riyal	1.3841	View
119	GEL	SBD Solomon Islands Dollar	3.1372	View
120	GEL	SCR Seychelles Rupee	5.3625	View
121	GEL	SDG Sudanese Pound	221.6520	View
122	GEL	SEK Swedish Krona	3.5167	View
123	GEL	SGD Singapore Dollar	0.472827	View
124	GEL	SHP Saint Helena Pound	0.274617	View
125	GEL	SLL Leone	8372.84	View
126	GEL	SOS Somali Shilling	210.0657	View
127	GEL	SRD Surinam Dollar	13.5318	View
128	GEL	STD Dobra	7768.83	View
129	GEL	SVC El Salvador Colon	3.2295	View
130	GEL	SYP Syrian Pound	4798.88	View
131	GEL	SZL Lilangeni	6.5570	View
132	GEL	THB Baht	11.9497	View
133	GEL	TJS Somoni	3.5190	View
134	GEL	TMT Turkmenistan New Manat	1.2949	View
135	GEL	TND Tunisian Dinar	1.0729	View
136	GEL	TOP Pa’anga	0.873283	View
137	GEL	TRY Turkish Lira	14.9696	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5078	View
139	GEL	TWD New Taiwan Dollar	10.8820	View
140	GEL	TZS Tanzanian Shilling	949.5486	View
141	GEL	UAH Hryvnia	15.4074	View
142	GEL	UGX Uganda Shilling	1323.71	View
143	GEL	USD US Dollar	0.369091	View
144	GEL	UYU Peso Uruguayo	14.8093	View
145	GEL	UZS Uzbekistan Sum	4654.05	View
146	GEL	VEF Bolivar	4500946.96	View
147	GEL	VND Dong	9636.65	View
148	GEL	VUV Vatu	43.7747	View
149	GEL	WST Tala	1.0109	View
150	GEL	XAF CFA Franc BEAC	206.0988	View
151	GEL	XCD East Caribbean Dollar	0.997399	View
152	GEL	XOF CFA Franc BCEAO	206.0988	View
153	GEL	XPF CFP Franc	37.4935	View
154	GEL	YER Yemeni Rial	88.9324	View
155	GEL	ZAR Rand	6.5570	View
156	GEL	ZMW Zambian Kwacha	8.6739	View
157	GEL	ZWL Zimbabwe Dollar	24701.42	View

1 GEL = Rate shown in target currency as of Jul 26, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation