Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, July 26, 2025

Date

Jul 26, 2025

Available Rates

157

Previous Day

Jul 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.851266	View
2	RON	AFN Afghani	16.0218	View
3	RON	ALL Lek	19.2329	View
4	RON	AMD Armenian Dram	88.9960	View
5	RON	ANG Netherlands Antillean Guilder	0.416547	View
6	RON	AOA Kwanza	211.4292	View
7	RON	ARS Argentine Peso	297.0163	View
8	RON	AUD Australian Dollar	0.353080	View
9	RON	AWG Aruban Florin	0.414912	View
10	RON	AZN Azerbaijanian Manat	0.394051	View
11	RON	BAM Convertible Mark	0.385923	View
12	RON	BBD Barbados Dollar	0.463589	View
13	RON	BDT Taka	28.3136	View
14	RON	BGN Bulgarian Lev	0.385923	View
15	RON	BHD Bahraini Dinar	0.087154	View
16	RON	BIF Burundi Franc	689.5696	View
17	RON	BMD Bermudian Dollar	0.231794	View
18	RON	BND Brunei Dollar	0.296942	View
19	RON	BOB Boliviano	1.5980	View
20	RON	BRL Brazilian Real	1.2897	View
21	RON	BSD Bahamian Dollar	0.231794	View
22	RON	BTN Ngultrum	20.0516	View
23	RON	BWP Pula	3.2230	View
24	RON	BYN Belarussian Ruble	0.759083	View
25	RON	BZD Belize Dollar	0.466972	View
26	RON	CAD Canadian Dollar	0.317649	View
27	RON	CDF Congolese Franc	668.3498	View
28	RON	CHF Swiss Franc	0.184391	View
29	RON	CLP Chilean Peso	223.3767	View
30	RON	CNY Yuan Renminbi	1.6617	View
31	RON	COP Colombian Peso	952.4003	View
32	RON	CRC Costa Rican Colon	117.0442	View
33	RON	CUC Peso Convertible	0.231794	View
34	RON	CUP Cuban Peso	5.5541	View
35	RON	CVE Cape Verde Escudo	21.7584	View
36	RON	CZK Czech Koruna	4.8483	View
37	RON	DJF Djibouti Franc	41.3404	View
38	RON	DKK Danish Krone	1.4729	View
39	RON	DOP Dominican Peso	14.0403	View
40	RON	DZD Algerian Dinar	30.0188	View
41	RON	EGP Egyptian Pound	11.3826	View
42	RON	ERN Nakfa	3.4769	View
43	RON	ETB Ethiopian Birr	32.2226	View
44	RON	EUR Euro	0.197319	View
45	RON	FJD Fiji Dollar	0.519852	View
46	RON	FKP Falkland Islands Pound	0.172464	View
47	RON	GBP Pound Sterling	0.172464	View
48	RON	GEL Lari	0.628014	View
49	RON	GHS Ghana Cedi	2.4221	View
50	RON	GIP Gibraltar Pound	0.172464	View
51	RON	GMD Dalasi	16.6783	View
52	RON	GNF Guinea Franc	2012.06	View
53	RON	GTQ Quetzal	1.7797	View
54	RON	GYD Guyana Dollar	48.4126	View
55	RON	HKD Hong Kong Dollar	1.8195	View
56	RON	HNL Lempira	6.0646	View
57	RON	HRK Croatian Kuna	1.4867	View
58	RON	HTG Gourde	30.3752	View
59	RON	HUF Forint	78.3051	View
60	RON	IDR Rupiah	3789.57	View
61	RON	ILS New Israeli Sheqel	0.777447	View
62	RON	INR Indian Rupee	20.0516	View
63	RON	IQD Iraqi Dinar	303.3222	View
64	RON	IRR Iranian Rial	9745.22	View
65	RON	ISK Iceland Krona	28.0743	View
66	RON	JMD Jamaican Dollar	37.1322	View
67	RON	JOD Jordanian Dinar	0.164342	View
68	RON	JPY Yen	34.2232	View
69	RON	KES Kenyan Shilling	29.8959	View
70	RON	KGS Som	20.2364	View
71	RON	KHR Riel	926.5138	View
72	RON	KMF Comoro Franc	97.0748	View
73	RON	KPW North Korean Won	208.6155	View
74	RON	KRW Won	320.3988	View
75	RON	KWD Kuwaiti Dinar	0.070781	View
76	RON	KYD Cayman Islands Dollar	0.190213	View
77	RON	KZT Tenge	126.2164	View
78	RON	LAK Kip	4985.62	View
79	RON	LBP Lebanese Pound	20773.50	View
80	RON	LKR Sri Lanka Rupee	69.8168	View
81	RON	LRD Liberian Dollar	46.3964	View
82	RON	LSL Loti	4.1179	View
83	RON	LTL Lithuanian Litas	0.681304	View
84	RON	LVL Latvian Lats	0.138676	View
85	RON	LYD Libyan Dinar	1.2491	View
86	RON	MAD Moroccan Dirham	2.0855	View
87	RON	MDL Moldovan Leu	3.8921	View
88	RON	MGA Malagasy Ariary	1021.99	View
89	RON	MKD Denar	12.1463	View
90	RON	MMK Kyat	486.3478	View
91	RON	MNT Tugrik	831.5100	View
92	RON	MOP Pataca	1.8741	View
93	RON	MRO Ouguiya	92.3399	View
94	RON	MUR Mauritius Rupee	10.5202	View
95	RON	MVR Rufiyaa	3.5696	View
96	RON	MWK Kwacha	401.1276	View
97	RON	MXN Mexican Peso	4.3003	View
98	RON	MYR Malaysian Ringgit	0.979199	View
99	RON	MZN Mozambique Metical	14.7532	View
100	RON	NAD Namibia Dollar	4.1179	View
101	RON	NGN Naira	354.3161	View
102	RON	NIO Cordoba Oro	8.5128	View
103	RON	NOK Norwegian Krone	2.3554	View
104	RON	NPR Nepalese Rupee	32.0975	View
105	RON	NZD New Zealand Dollar	0.385266	View
106	RON	OMR Rial Omani	0.089144	View
107	RON	PAB Balboa	0.231794	View
108	RON	PEN Sol	0.820566	View
109	RON	PGK Kina	0.942426	View
110	RON	PHP Philippine Peso	13.2469	View
111	RON	PKR Pakistan Rupee	65.5754	View
112	RON	PLN Zloty	0.838471	View
113	RON	PYG Guarani	1735.21	View
114	RON	QAR Qatari Rial	0.843732	View
115	RON	RSD Serbian Dinar	23.1126	View
116	RON	RUB Russian Ruble	18.4053	View
117	RON	RWF Rwanda Franc	334.4229	View
118	RON	SAR Saudi Riyal	0.869230	View
119	RON	SBD Solomon Islands Dollar	1.9702	View
120	RON	SCR Seychelles Rupee	3.3677	View
121	RON	SDG Sudanese Pound	139.2007	View
122	RON	SEK Swedish Krona	2.2085	View
123	RON	SGD Singapore Dollar	0.296942	View
124	RON	SHP Saint Helena Pound	0.172464	View
125	RON	SLL Leone	5258.26	View
126	RON	SOS Somali Shilling	131.9243	View
127	RON	SRD Surinam Dollar	8.4982	View
128	RON	STD Dobra	4878.94	View
129	RON	SVC El Salvador Colon	2.0282	View
130	RON	SYP Syrian Pound	3013.76	View
131	RON	SZL Lilangeni	4.1179	View
132	RON	THB Baht	7.5046	View
133	RON	TJS Somoni	2.2100	View
134	RON	TMT Turkmenistan New Manat	0.813224	View
135	RON	TND Tunisian Dinar	0.673787	View
136	RON	TOP Pa’anga	0.548434	View
137	RON	TRY Turkish Lira	9.4011	View
138	RON	TTD Trinidad and Tobago Dollar	1.5749	View
139	RON	TWD New Taiwan Dollar	6.8341	View
140	RON	TZS Tanzanian Shilling	596.3304	View
141	RON	UAH Hryvnia	9.6761	View
142	RON	UGX Uganda Shilling	831.3113	View
143	RON	USD US Dollar	0.231794	View
144	RON	UYU Peso Uruguayo	9.3005	View
145	RON	UZS Uzbekistan Sum	2922.81	View
146	RON	VEF Bolivar	2826660.34	View
147	RON	VND Dong	6051.95	View
148	RON	VUV Vatu	27.4912	View
149	RON	WST Tala	0.634883	View
150	RON	XAF CFA Franc BEAC	129.4330	View
151	RON	XCD East Caribbean Dollar	0.626381	View
152	RON	XOF CFA Franc BCEAO	129.4330	View
153	RON	XPF CFP Franc	23.5465	View
154	RON	YER Yemeni Rial	55.8509	View
155	RON	ZAR Rand	4.1179	View
156	RON	ZMW Zambian Kwacha	5.4474	View
157	RON	ZWL Zimbabwe Dollar	15512.85	View

1 RON = Rate shown in target currency as of Jul 26, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation