د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Saturday, July 26, 2025

Date

Jul 26, 2025

Available Rates

157

Previous Day

Jul 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0267	View
2	KWD	AFN Afghani	226.3565	View
3	KWD	ALL Lek	271.7242	View
4	KWD	AMD Armenian Dram	1257.34	View
5	KWD	ANG Netherlands Antillean Guilder	5.8850	View
6	KWD	AOA Kwanza	2987.09	View
7	KWD	ARS Argentine Peso	4196.27	View
8	KWD	AUD Australian Dollar	4.9883	View
9	KWD	AWG Aruban Florin	5.8619	View
10	KWD	AZN Azerbaijanian Manat	5.5672	View
11	KWD	BAM Convertible Mark	5.4523	View
12	KWD	BBD Barbados Dollar	6.5496	View
13	KWD	BDT Taka	400.0168	View
14	KWD	BGN Bulgarian Lev	5.4523	View
15	KWD	BHD Bahraini Dinar	1.2313	View
16	KWD	BIF Burundi Franc	9742.28	View
17	KWD	BMD Bermudian Dollar	3.2748	View
18	KWD	BND Brunei Dollar	4.1952	View
19	KWD	BOB Boliviano	22.5760	View
20	KWD	BRL Brazilian Real	18.2216	View
21	KWD	BSD Bahamian Dollar	3.2748	View
22	KWD	BTN Ngultrum	283.2898	View
23	KWD	BWP Pula	45.5347	View
24	KWD	BYN Belarussian Ruble	10.7244	View
25	KWD	BZD Belize Dollar	6.5974	View
26	KWD	CAD Canadian Dollar	4.4878	View
27	KWD	CDF Congolese Franc	9442.49	View
28	KWD	CHF Swiss Franc	2.6051	View
29	KWD	CLP Chilean Peso	3155.88	View
30	KWD	CNY Yuan Renminbi	23.4761	View
31	KWD	COP Colombian Peso	13455.57	View
32	KWD	CRC Costa Rican Colon	1653.61	View
33	KWD	CUC Peso Convertible	3.2748	View
34	KWD	CUP Cuban Peso	78.4689	View
35	KWD	CVE Cape Verde Escudo	307.4042	View
36	KWD	CZK Czech Koruna	68.4974	View
37	KWD	DJF Djibouti Franc	584.0601	View
38	KWD	DKK Danish Krone	20.8094	View
39	KWD	DOP Dominican Peso	198.3619	View
40	KWD	DZD Algerian Dinar	424.1071	View
41	KWD	EGP Egyptian Pound	160.8141	View
42	KWD	ERN Nakfa	49.1222	View
43	KWD	ETB Ethiopian Birr	455.2433	View
44	KWD	EUR Euro	2.7877	View
45	KWD	FJD Fiji Dollar	7.3445	View
46	KWD	FKP Falkland Islands Pound	2.4366	View
47	KWD	GBP Pound Sterling	2.4366	View
48	KWD	GEL Lari	8.8726	View
49	KWD	GHS Ghana Cedi	34.2194	View
50	KWD	GIP Gibraltar Pound	2.4366	View
51	KWD	GMD Dalasi	235.6321	View
52	KWD	GNF Guinea Franc	28426.57	View
53	KWD	GTQ Quetzal	25.1431	View
54	KWD	GYD Guyana Dollar	683.9769	View
55	KWD	HKD Hong Kong Dollar	25.7058	View
56	KWD	HNL Lempira	85.6816	View
57	KWD	HRK Croatian Kuna	21.0042	View
58	KWD	HTG Gourde	429.1423	View
59	KWD	HUF Forint	1106.30	View
60	KWD	IDR Rupiah	53539.32	View
61	KWD	ILS New Israeli Sheqel	10.9838	View
62	KWD	INR Indian Rupee	283.2898	View
63	KWD	IQD Iraqi Dinar	4285.36	View
64	KWD	IRR Iranian Rial	137681.08	View
65	KWD	ISK Iceland Krona	396.6352	View
66	KWD	JMD Jamaican Dollar	524.6059	View
67	KWD	JOD Jordanian Dinar	2.3218	View
68	KWD	JPY Yen	483.5071	View
69	KWD	KES Kenyan Shilling	422.3717	View
70	KWD	KGS Som	285.9015	View
71	KWD	KHR Riel	13089.85	View
72	KWD	KMF Comoro Franc	1371.48	View
73	KWD	KPW North Korean Won	2947.33	View
74	KWD	KRW Won	4526.61	View
75	KWD	KYD Cayman Islands Dollar	2.6874	View
76	KWD	KZT Tenge	1783.19	View
77	KWD	LAK Kip	70437.09	View
78	KWD	LBP Lebanese Pound	293489.31	View
79	KWD	LKR Sri Lanka Rupee	986.3765	View
80	KWD	LRD Liberian Dollar	655.4917	View
81	KWD	LSL Loti	58.1778	View
82	KWD	LTL Lithuanian Litas	9.6255	View
83	KWD	LVL Latvian Lats	1.9592	View
84	KWD	LYD Libyan Dinar	17.6475	View
85	KWD	MAD Moroccan Dirham	29.4634	View
86	KWD	MDL Moldovan Leu	54.9874	View
87	KWD	MGA Malagasy Ariary	14438.68	View
88	KWD	MKD Denar	171.6036	View
89	KWD	MMK Kyat	6871.15	View
90	KWD	MNT Tugrik	11747.63	View
91	KWD	MOP Pataca	26.4769	View
92	KWD	MRO Ouguiya	1304.58	View
93	KWD	MUR Mauritius Rupee	148.6303	View
94	KWD	MVR Rufiyaa	50.4318	View
95	KWD	MWK Kwacha	5667.16	View
96	KWD	MXN Mexican Peso	60.7542	View
97	KWD	MYR Malaysian Ringgit	13.8342	View
98	KWD	MZN Mozambique Metical	208.4349	View
99	KWD	NAD Namibia Dollar	58.1778	View
100	KWD	NGN Naira	5005.80	View
101	KWD	NIO Cordoba Oro	120.2700	View
102	KWD	NOK Norwegian Krone	33.2773	View
103	KWD	NPR Nepalese Rupee	453.4761	View
104	KWD	NZD New Zealand Dollar	5.4431	View
105	KWD	OMR Rial Omani	1.2594	View
106	KWD	PAB Balboa	3.2748	View
107	KWD	PEN Sol	11.5930	View
108	KWD	PGK Kina	13.3147	View
109	KWD	PHP Philippine Peso	187.1531	View
110	KWD	PKR Pakistan Rupee	926.4533	View
111	KWD	PLN Zloty	11.8460	View
112	KWD	PYG Guarani	24515.09	View
113	KWD	QAR Qatari Rial	11.9203	View
114	KWD	RON New Romanian Leu	14.1281	View
115	KWD	RSD Serbian Dinar	326.5366	View
116	KWD	RUB Russian Ruble	260.0313	View
117	KWD	RWF Rwanda Franc	4724.75	View
118	KWD	SAR Saudi Riyal	12.2805	View
119	KWD	SBD Solomon Islands Dollar	27.8352	View
120	KWD	SCR Seychelles Rupee	47.5791	View
121	KWD	SDG Sudanese Pound	1966.64	View
122	KWD	SEK Swedish Krona	31.2023	View
123	KWD	SGD Singapore Dollar	4.1952	View
124	KWD	SHP Saint Helena Pound	2.4366	View
125	KWD	SLL Leone	74289.09	View
126	KWD	SOS Somali Shilling	1863.83	View
127	KWD	SRD Surinam Dollar	120.0627	View
128	KWD	STD Dobra	68929.99	View
129	KWD	SVC El Salvador Colon	28.6546	View
130	KWD	SYP Syrian Pound	42578.66	View
131	KWD	SZL Lilangeni	58.1778	View
132	KWD	THB Baht	106.0252	View
133	KWD	TJS Somoni	31.2224	View
134	KWD	TMT Turkmenistan New Manat	11.4893	View
135	KWD	TND Tunisian Dinar	9.5193	View
136	KWD	TOP Pa’anga	7.7483	View
137	KWD	TRY Turkish Lira	132.8197	View
138	KWD	TTD Trinidad and Tobago Dollar	22.2508	View
139	KWD	TWD New Taiwan Dollar	96.5523	View
140	KWD	TZS Tanzanian Shilling	8424.99	View
141	KWD	UAH Hryvnia	136.7044	View
142	KWD	UGX Uganda Shilling	11744.82	View
143	KWD	USD US Dollar	3.2748	View
144	KWD	UYU Peso Uruguayo	131.3977	View
145	KWD	UZS Uzbekistan Sum	41293.69	View
146	KWD	VEF Bolivar	39935237.28	View
147	KWD	VND Dong	85502.39	View
148	KWD	VUV Vatu	388.3967	View
149	KWD	WST Tala	8.9697	View
150	KWD	XAF CFA Franc BEAC	1828.64	View
151	KWD	XCD East Caribbean Dollar	8.8496	View
152	KWD	XOF CFA Franc BCEAO	1828.64	View
153	KWD	XPF CFP Franc	332.6660	View
154	KWD	YER Yemeni Rial	789.0645	View
155	KWD	ZAR Rand	58.1778	View
156	KWD	ZMW Zambian Kwacha	76.9606	View
157	KWD	ZWL Zimbabwe Dollar	219166.60	View

1 KWD = Rate shown in target currency as of Jul 26, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation