د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Saturday, July 26, 2025

Date

Jul 26, 2025

Available Rates

157

Previous Day

Jul 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1798	View
2	JOD	AFN Afghani	97.4901	View
3	JOD	ALL Lek	117.0296	View
4	JOD	AMD Armenian Dram	541.5275	View
5	JOD	ANG Netherlands Antillean Guilder	2.5346	View
6	JOD	AOA Kwanza	1286.52	View
7	JOD	ARS Argentine Peso	1807.30	View
8	JOD	AUD Australian Dollar	2.1484	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.3483	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.2843	View
14	JOD	BGN Bulgarian Lev	2.3483	View
15	JOD	BHD Bahraini Dinar	0.530324	View
16	JOD	BIF Burundi Franc	4195.93	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8069	View
19	JOD	BOB Boliviano	9.7233	View
20	JOD	BRL Brazilian Real	7.8479	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	122.0108	View
23	JOD	BWP Pula	19.6115	View
24	JOD	BYN Belarussian Ruble	4.6189	View
25	JOD	BZD Belize Dollar	2.8415	View
26	JOD	CAD Canadian Dollar	1.9329	View
27	JOD	CDF Congolese Franc	4066.81	View
28	JOD	CHF Swiss Franc	1.1220	View
29	JOD	CLP Chilean Peso	1359.21	View
30	JOD	CNY Yuan Renminbi	10.1110	View
31	JOD	COP Colombian Peso	5795.22	View
32	JOD	CRC Costa Rican Colon	712.1971	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.7960	View
35	JOD	CVE Cape Verde Escudo	132.3967	View
36	JOD	CZK Czech Koruna	29.5013	View
37	JOD	DJF Djibouti Franc	251.5504	View
38	JOD	DKK Danish Krone	8.9624	View
39	JOD	DOP Dominican Peso	85.4330	View
40	JOD	DZD Algerian Dinar	182.6598	View
41	JOD	EGP Egyptian Pound	69.2614	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	196.0700	View
44	JOD	EUR Euro	1.2007	View
45	JOD	FJD Fiji Dollar	3.1632	View
46	JOD	FKP Falkland Islands Pound	1.0494	View
47	JOD	GBP Pound Sterling	1.0494	View
48	JOD	GEL Lari	3.8214	View
49	JOD	GHS Ghana Cedi	14.7380	View
50	JOD	GIP Gibraltar Pound	1.0494	View
51	JOD	GMD Dalasi	101.4850	View
52	JOD	GNF Guinea Franc	12243.12	View
53	JOD	GTQ Quetzal	10.8290	View
54	JOD	GYD Guyana Dollar	294.5838	View
55	JOD	HKD Hong Kong Dollar	11.0713	View
56	JOD	HNL Lempira	36.9024	View
57	JOD	HRK Croatian Kuna	9.0464	View
58	JOD	HTG Gourde	184.8284	View
59	JOD	HUF Forint	476.4752	View
60	JOD	IDR Rupiah	23058.99	View
61	JOD	ILS New Israeli Sheqel	4.7307	View
62	JOD	INR Indian Rupee	122.0108	View
63	JOD	IQD Iraqi Dinar	1845.67	View
64	JOD	IRR Iranian Rial	59298.23	View
65	JOD	ISK Iceland Krona	170.8279	View
66	JOD	JMD Jamaican Dollar	225.9439	View
67	JOD	JPY Yen	208.2430	View
68	JOD	KES Kenyan Shilling	181.9124	View
69	JOD	KGS Som	123.1357	View
70	JOD	KHR Riel	5637.70	View
71	JOD	KMF Comoro Franc	590.6858	View
72	JOD	KPW North Korean Won	1269.39	View
73	JOD	KRW Won	1949.58	View
74	JOD	KWD Kuwaiti Dinar	0.430692	View
75	JOD	KYD Cayman Islands Dollar	1.1574	View
76	JOD	KZT Tenge	768.0085	View
77	JOD	LAK Kip	30336.74	View
78	JOD	LBP Lebanese Pound	126403.70	View
79	JOD	LKR Sri Lanka Rupee	424.8252	View
80	JOD	LRD Liberian Dollar	282.3155	View
81	JOD	LSL Loti	25.0567	View
82	JOD	LTL Lithuanian Litas	4.1456	View
83	JOD	LVL Latvian Lats	0.843823	View
84	JOD	LYD Libyan Dinar	7.6006	View
85	JOD	MAD Moroccan Dirham	12.6897	View
86	JOD	MDL Moldovan Leu	23.6827	View
87	JOD	MGA Malagasy Ariary	6218.63	View
88	JOD	MKD Denar	73.9084	View
89	JOD	MMK Kyat	2959.35	View
90	JOD	MNT Tugrik	5059.62	View
91	JOD	MOP Pataca	11.4034	View
92	JOD	MRO Ouguiya	561.8750	View
93	JOD	MUR Mauritius Rupee	64.0140	View
94	JOD	MVR Rufiyaa	21.7206	View
95	JOD	MWK Kwacha	2440.80	View
96	JOD	MXN Mexican Peso	26.1664	View
97	JOD	MYR Malaysian Ringgit	5.9583	View
98	JOD	MZN Mozambique Metical	89.7714	View
99	JOD	NAD Namibia Dollar	25.0567	View
100	JOD	NGN Naira	2155.96	View
101	JOD	NIO Cordoba Oro	51.7994	View
102	JOD	NOK Norwegian Krone	14.3323	View
103	JOD	NPR Nepalese Rupee	195.3088	View
104	JOD	NZD New Zealand Dollar	2.3443	View
105	JOD	OMR Rial Omani	0.542431	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.9930	View
108	JOD	PGK Kina	5.7345	View
109	JOD	PHP Philippine Peso	80.6055	View
110	JOD	PKR Pakistan Rupee	399.0167	View
111	JOD	PLN Zloty	5.1020	View
112	JOD	PYG Guarani	10558.47	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.0849	View
115	JOD	RSD Serbian Dinar	140.6369	View
116	JOD	RUB Russian Ruble	111.9936	View
117	JOD	RWF Rwanda Franc	2034.91	View
118	JOD	SAR Saudi Riyal	5.2891	View
119	JOD	SBD Solomon Islands Dollar	11.9884	View
120	JOD	SCR Seychelles Rupee	20.4920	View
121	JOD	SDG Sudanese Pound	847.0158	View
122	JOD	SEK Swedish Krona	13.4386	View
123	JOD	SGD Singapore Dollar	1.8069	View
124	JOD	SHP Saint Helena Pound	1.0494	View
125	JOD	SLL Leone	31995.77	View
126	JOD	SOS Somali Shilling	802.7401	View
127	JOD	SRD Surinam Dollar	51.7101	View
128	JOD	STD Dobra	29687.64	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.32	View
131	JOD	SZL Lilangeni	25.0567	View
132	JOD	THB Baht	45.6643	View
133	JOD	TJS Somoni	13.4473	View
134	JOD	TMT Turkmenistan New Manat	4.9484	View
135	JOD	TND Tunisian Dinar	4.0999	View
136	JOD	TOP Pa’anga	3.3371	View
137	JOD	TRY Turkish Lira	57.2045	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5833	View
139	JOD	TWD New Taiwan Dollar	41.5844	View
140	JOD	TZS Tanzanian Shilling	3628.58	View
141	JOD	UAH Hryvnia	58.8776	View
142	JOD	UGX Uganda Shilling	5058.41	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.5920	View
145	JOD	UZS Uzbekistan Sum	17784.89	View
146	JOD	VEF Bolivar	17199814.36	View
147	JOD	VND Dong	36825.25	View
148	JOD	VUV Vatu	167.2796	View
149	JOD	WST Tala	3.8632	View
150	JOD	XAF CFA Franc BEAC	787.5810	View
151	JOD	XCD East Caribbean Dollar	3.8114	View
152	JOD	XOF CFA Franc BCEAO	787.5810	View
153	JOD	XPF CFP Franc	143.2768	View
154	JOD	YER Yemeni Rial	339.8443	View
155	JOD	ZAR Rand	25.0567	View
156	JOD	ZMW Zambian Kwacha	33.1464	View
157	JOD	ZWL Zimbabwe Dollar	94393.45	View

1 JOD = Rate shown in target currency as of Jul 26, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation