D GMD HISTORICAL

Dalasi Rates

Historical rates for Saturday, July 26, 2025

Date

Jul 26, 2025

Available Rates

157

Previous Day

Jul 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.051040	View
2	GMD	AFN Afghani	0.960635	View
3	GMD	ALL Lek	1.1532	View
4	GMD	AMD Armenian Dram	5.3360	View
5	GMD	ANG Netherlands Antillean Guilder	0.024975	View
6	GMD	AOA Kwanza	12.6769	View
7	GMD	ARS Argentine Peso	17.8085	View
8	GMD	AUD Australian Dollar	0.021170	View
9	GMD	AWG Aruban Florin	0.024877	View
10	GMD	AZN Azerbaijanian Manat	0.023626	View
11	GMD	BAM Convertible Mark	0.023139	View
12	GMD	BBD Barbados Dollar	0.027795	View
13	GMD	BDT Taka	1.6976	View
14	GMD	BGN Bulgarian Lev	0.023139	View
15	GMD	BHD Bahraini Dinar	0.005225	View
16	GMD	BIF Burundi Franc	41.3453	View
17	GMD	BMD Bermudian Dollar	0.013897	View
18	GMD	BND Brunei Dollar	0.017804	View
19	GMD	BOB Boliviano	0.095810	View
20	GMD	BRL Brazilian Real	0.077330	View
21	GMD	BSD Bahamian Dollar	0.013897	View
22	GMD	BTN Ngultrum	1.2023	View
23	GMD	BWP Pula	0.193244	View
24	GMD	BYN Belarussian Ruble	0.045513	View
25	GMD	BZD Belize Dollar	0.027998	View
26	GMD	CAD Canadian Dollar	0.019045	View
27	GMD	CDF Congolese Franc	40.0730	View
28	GMD	CHF Swiss Franc	0.011055	View
29	GMD	CLP Chilean Peso	13.3933	View
30	GMD	CNY Yuan Renminbi	0.099630	View
31	GMD	COP Colombian Peso	57.1042	View
32	GMD	CRC Costa Rican Colon	7.0178	View
33	GMD	CUC Peso Convertible	0.013897	View
34	GMD	CUP Cuban Peso	0.333014	View
35	GMD	CVE Cape Verde Escudo	1.3046	View
36	GMD	CZK Czech Koruna	0.290696	View
37	GMD	DJF Djibouti Franc	2.4787	View
38	GMD	DKK Danish Krone	0.088312	View
39	GMD	DOP Dominican Peso	0.841829	View
40	GMD	DZD Algerian Dinar	1.7999	View
41	GMD	EGP Egyptian Pound	0.682479	View
42	GMD	ERN Nakfa	0.208469	View
43	GMD	ETB Ethiopian Birr	1.9320	View
44	GMD	EUR Euro	0.011830	View
45	GMD	FJD Fiji Dollar	0.031169	View
46	GMD	FKP Falkland Islands Pound	0.010340	View
47	GMD	GBP Pound Sterling	0.010340	View
48	GMD	GEL Lari	0.037654	View
49	GMD	GHS Ghana Cedi	0.145223	View
50	GMD	GIP Gibraltar Pound	0.010340	View
51	GMD	GNF Guinea Franc	120.6397	View
52	GMD	GTQ Quetzal	0.106705	View
53	GMD	GYD Guyana Dollar	2.9027	View
54	GMD	HKD Hong Kong Dollar	0.109092	View
55	GMD	HNL Lempira	0.363624	View
56	GMD	HRK Croatian Kuna	0.089139	View
57	GMD	HTG Gourde	1.8212	View
58	GMD	HUF Forint	4.6950	View
59	GMD	IDR Rupiah	227.2157	View
60	GMD	ILS New Israeli Sheqel	0.046614	View
61	GMD	INR Indian Rupee	1.2023	View
62	GMD	IQD Iraqi Dinar	18.1866	View
63	GMD	IRR Iranian Rial	584.3053	View
64	GMD	ISK Iceland Krona	1.6833	View
65	GMD	JMD Jamaican Dollar	2.2264	View
66	GMD	JOD Jordanian Dinar	0.009853	View
67	GMD	JPY Yen	2.0520	View
68	GMD	KES Kenyan Shilling	1.7925	View
69	GMD	KGS Som	1.2133	View
70	GMD	KHR Riel	55.5521	View
71	GMD	KMF Comoro Franc	5.8204	View
72	GMD	KPW North Korean Won	12.5082	View
73	GMD	KRW Won	19.2105	View
74	GMD	KWD Kuwaiti Dinar	0.004243	View
75	GMD	KYD Cayman Islands Dollar	0.011404	View
76	GMD	KZT Tenge	7.5677	View
77	GMD	LAK Kip	298.9283	View
78	GMD	LBP Lebanese Pound	1245.54	View
79	GMD	LKR Sri Lanka Rupee	4.1861	View
80	GMD	LRD Liberian Dollar	2.7818	View
81	GMD	LSL Loti	0.246900	View
82	GMD	LTL Lithuanian Litas	0.040849	View
83	GMD	LVL Latvian Lats	0.008314	View
84	GMD	LYD Libyan Dinar	0.074894	View
85	GMD	MAD Moroccan Dirham	0.125040	View
86	GMD	MDL Moldovan Leu	0.233361	View
87	GMD	MGA Malagasy Ariary	61.2764	View
88	GMD	MKD Denar	0.728269	View
89	GMD	MMK Kyat	29.1605	View
90	GMD	MNT Tugrik	49.8558	View
91	GMD	MOP Pataca	0.112365	View
92	GMD	MRO Ouguiya	5.5365	View
93	GMD	MUR Mauritius Rupee	0.630772	View
94	GMD	MVR Rufiyaa	0.214027	View
95	GMD	MWK Kwacha	24.0509	View
96	GMD	MXN Mexican Peso	0.257835	View
97	GMD	MYR Malaysian Ringgit	0.058710	View
98	GMD	MZN Mozambique Metical	0.884577	View
99	GMD	NAD Namibia Dollar	0.246900	View
100	GMD	NGN Naira	21.2441	View
101	GMD	NIO Cordoba Oro	0.510414	View
102	GMD	NOK Norwegian Krone	0.141225	View
103	GMD	NPR Nepalese Rupee	1.9245	View
104	GMD	NZD New Zealand Dollar	0.023099	View
105	GMD	OMR Rial Omani	0.005344	View
106	GMD	PAB Balboa	0.013897	View
107	GMD	PEN Sol	0.049199	View
108	GMD	PGK Kina	0.056506	View
109	GMD	PHP Philippine Peso	0.794259	View
110	GMD	PKR Pakistan Rupee	3.9318	View
111	GMD	PLN Zloty	0.050273	View
112	GMD	PYG Guarani	104.0397	View
113	GMD	QAR Qatari Rial	0.050588	View
114	GMD	RON New Romanian Leu	0.059958	View
115	GMD	RSD Serbian Dinar	1.3858	View
116	GMD	RUB Russian Ruble	1.1035	View
117	GMD	RWF Rwanda Franc	20.0514	View
118	GMD	SAR Saudi Riyal	0.052117	View
119	GMD	SBD Solomon Islands Dollar	0.118129	View
120	GMD	SCR Seychelles Rupee	0.201921	View
121	GMD	SDG Sudanese Pound	8.3462	View
122	GMD	SEK Swedish Krona	0.132419	View
123	GMD	SGD Singapore Dollar	0.017804	View
124	GMD	SHP Saint Helena Pound	0.010340	View
125	GMD	SLL Leone	315.2758	View
126	GMD	SOS Somali Shilling	7.9099	View
127	GMD	SRD Surinam Dollar	0.509534	View
128	GMD	STD Dobra	292.5323	View
129	GMD	SVC El Salvador Colon	0.121607	View
130	GMD	SYP Syrian Pound	180.6998	View
131	GMD	SZL Lilangeni	0.246900	View
132	GMD	THB Baht	0.449960	View
133	GMD	TJS Somoni	0.132504	View
134	GMD	TMT Turkmenistan New Manat	0.048759	View
135	GMD	TND Tunisian Dinar	0.040399	View
136	GMD	TOP Pa’anga	0.032883	View
137	GMD	TRY Turkish Lira	0.563674	View
138	GMD	TTD Trinidad and Tobago Dollar	0.094430	View
139	GMD	TWD New Taiwan Dollar	0.409758	View
140	GMD	TZS Tanzanian Shilling	35.7549	View
141	GMD	UAH Hryvnia	0.580160	View
142	GMD	UGX Uganda Shilling	49.8439	View
143	GMD	USD US Dollar	0.013897	View
144	GMD	UYU Peso Uruguayo	0.557639	View
145	GMD	UZS Uzbekistan Sum	175.2465	View
146	GMD	VEF Bolivar	169481.33	View
147	GMD	VND Dong	362.8640	View
148	GMD	VUV Vatu	1.6483	View
149	GMD	WST Tala	0.038066	View
150	GMD	XAF CFA Franc BEAC	7.7606	View
151	GMD	XCD East Caribbean Dollar	0.037556	View
152	GMD	XOF CFA Franc BCEAO	7.7606	View
153	GMD	XPF CFP Franc	1.4118	View
154	GMD	YER Yemeni Rial	3.3487	View
155	GMD	ZAR Rand	0.246900	View
156	GMD	ZMW Zambian Kwacha	0.326613	View
157	GMD	ZWL Zimbabwe Dollar	930.1221	View

1 GMD = Rate shown in target currency as of Jul 26, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation