د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Saturday, July 26, 2025

Date

Jul 26, 2025

Available Rates

157

Previous Day

Jul 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2634	View
2	TND	AFN Afghani	23.7787	View
3	TND	ALL Lek	28.5445	View
4	TND	AMD Armenian Dram	132.0832	View
5	TND	ANG Netherlands Antillean Guilder	0.618218	View
6	TND	AOA Kwanza	313.7923	View
7	TND	ARS Argentine Peso	440.8162	View
8	TND	AUD Australian Dollar	0.524023	View
9	TND	AWG Aruban Florin	0.615791	View
10	TND	AZN Azerbaijanian Manat	0.584830	View
11	TND	BAM Convertible Mark	0.572767	View
12	TND	BBD Barbados Dollar	0.688035	View
13	TND	BDT Taka	42.0216	View
14	TND	BGN Bulgarian Lev	0.572767	View
15	TND	BHD Bahraini Dinar	0.129350	View
16	TND	BIF Burundi Franc	1023.42	View
17	TND	BMD Bermudian Dollar	0.344017	View
18	TND	BND Brunei Dollar	0.440706	View
19	TND	BOB Boliviano	2.3716	View
20	TND	BRL Brazilian Real	1.9142	View
21	TND	BSD Bahamian Dollar	0.344017	View
22	TND	BTN Ngultrum	29.7595	View
23	TND	BWP Pula	4.7834	View
24	TND	BYN Belarussian Ruble	1.1266	View
25	TND	BZD Belize Dollar	0.693056	View
26	TND	CAD Canadian Dollar	0.471439	View
27	TND	CDF Congolese Franc	991.9302	View
28	TND	CHF Swiss Franc	0.273663	View
29	TND	CLP Chilean Peso	331.5241	View
30	TND	CNY Yuan Renminbi	2.4662	View
31	TND	COP Colombian Peso	1413.50	View
32	TND	CRC Costa Rican Colon	173.7110	View
33	TND	CUC Peso Convertible	0.344017	View
34	TND	CUP Cuban Peso	8.2431	View
35	TND	CVE Cape Verde Escudo	32.2927	View
36	TND	CZK Czech Koruna	7.1956	View
37	TND	DJF Djibouti Franc	61.3553	View
38	TND	DKK Danish Krone	2.1860	View
39	TND	DOP Dominican Peso	20.8378	View
40	TND	DZD Algerian Dinar	44.5523	View
41	TND	EGP Egyptian Pound	16.8935	View
42	TND	ERN Nakfa	5.1603	View
43	TND	ETB Ethiopian Birr	47.8232	View
44	TND	EUR Euro	0.292851	View
45	TND	FJD Fiji Dollar	0.771537	View
46	TND	FKP Falkland Islands Pound	0.255962	View
47	TND	GBP Pound Sterling	0.255962	View
48	TND	GEL Lari	0.932066	View
49	TND	GHS Ghana Cedi	3.5947	View
50	TND	GIP Gibraltar Pound	0.255962	View
51	TND	GMD Dalasi	24.7531	View
52	TND	GNF Guinea Franc	2986.20	View
53	TND	GTQ Quetzal	2.6413	View
54	TND	GYD Guyana Dollar	71.8515	View
55	TND	HKD Hong Kong Dollar	2.7004	View
56	TND	HNL Lempira	9.0008	View
57	TND	HRK Croatian Kuna	2.2065	View
58	TND	HTG Gourde	45.0812	View
59	TND	HUF Forint	116.2164	View
60	TND	IDR Rupiah	5624.29	View
61	TND	ILS New Israeli Sheqel	1.1538	View
62	TND	INR Indian Rupee	29.7595	View
63	TND	IQD Iraqi Dinar	450.1751	View
64	TND	IRR Iranian Rial	14463.35	View
65	TND	ISK Iceland Krona	41.6664	View
66	TND	JMD Jamaican Dollar	55.1097	View
67	TND	JOD Jordanian Dinar	0.243908	View
68	TND	JPY Yen	50.7923	View
69	TND	KES Kenyan Shilling	44.3700	View
70	TND	KGS Som	30.0339	View
71	TND	KHR Riel	1375.08	View
72	TND	KMF Comoro Franc	144.0733	View
73	TND	KPW North Korean Won	309.6164	View
74	TND	KRW Won	475.5193	View
75	TND	KWD Kuwaiti Dinar	0.105049	View
76	TND	KYD Cayman Islands Dollar	0.282305	View
77	TND	KZT Tenge	187.3239	View
78	TND	LAK Kip	7399.39	View
79	TND	LBP Lebanese Pound	30830.95	View
80	TND	LKR Sri Lanka Rupee	103.6185	View
81	TND	LRD Liberian Dollar	68.8592	View
82	TND	LSL Loti	6.1116	View
83	TND	LTL Lithuanian Litas	1.0112	View
84	TND	LVL Latvian Lats	0.205815	View
85	TND	LYD Libyan Dinar	1.8539	View
86	TND	MAD Moroccan Dirham	3.0951	View
87	TND	MDL Moldovan Leu	5.7764	View
88	TND	MGA Malagasy Ariary	1516.78	View
89	TND	MKD Denar	18.0269	View
90	TND	MMK Kyat	721.8122	View
91	TND	MNT Tugrik	1234.08	View
92	TND	MOP Pataca	2.7814	View
93	TND	MRO Ouguiya	137.0461	View
94	TND	MUR Mauritius Rupee	15.6136	View
95	TND	MVR Rufiyaa	5.2978	View
96	TND	MWK Kwacha	595.3328	View
97	TND	MXN Mexican Peso	6.3822	View
98	TND	MYR Malaysian Ringgit	1.4533	View
99	TND	MZN Mozambique Metical	21.8960	View
100	TND	NAD Namibia Dollar	6.1116	View
101	TND	NGN Naira	525.8576	View
102	TND	NIO Cordoba Oro	12.6343	View
103	TND	NOK Norwegian Krone	3.4958	View
104	TND	NPR Nepalese Rupee	47.6375	View
105	TND	NZD New Zealand Dollar	0.571792	View
106	TND	OMR Rial Omani	0.132303	View
107	TND	PAB Balboa	0.344017	View
108	TND	PEN Sol	1.2178	View
109	TND	PGK Kina	1.3987	View
110	TND	PHP Philippine Peso	19.6604	View
111	TND	PKR Pakistan Rupee	97.3236	View
112	TND	PLN Zloty	1.2444	View
113	TND	PYG Guarani	2575.30	View
114	TND	QAR Qatari Rial	1.2522	View
115	TND	RON New Romanian Leu	1.4841	View
116	TND	RSD Serbian Dinar	34.3026	View
117	TND	RUB Russian Ruble	27.3162	View
118	TND	RWF Rwanda Franc	496.3331	View
119	TND	SAR Saudi Riyal	1.2901	View
120	TND	SBD Solomon Islands Dollar	2.9241	View
121	TND	SCR Seychelles Rupee	4.9982	View
122	TND	SDG Sudanese Pound	206.5945	View
123	TND	SEK Swedish Krona	3.2778	View
124	TND	SGD Singapore Dollar	0.440706	View
125	TND	SHP Saint Helena Pound	0.255962	View
126	TND	SLL Leone	7804.04	View
127	TND	SOS Somali Shilling	195.7952	View
128	TND	SRD Surinam Dollar	12.6125	View
129	TND	STD Dobra	7241.07	View
130	TND	SVC El Salvador Colon	3.0102	View
131	TND	SYP Syrian Pound	4472.87	View
132	TND	SZL Lilangeni	6.1116	View
133	TND	THB Baht	11.1379	View
134	TND	TJS Somoni	3.2799	View
135	TND	TMT Turkmenistan New Manat	1.2069	View
136	TND	TOP Pa’anga	0.813958	View
137	TND	TRY Turkish Lira	13.9527	View
138	TND	TTD Trinidad and Tobago Dollar	2.3374	View
139	TND	TWD New Taiwan Dollar	10.1428	View
140	TND	TZS Tanzanian Shilling	885.0427	View
141	TND	UAH Hryvnia	14.3607	View
142	TND	UGX Uganda Shilling	1233.79	View
143	TND	USD US Dollar	0.344017	View
144	TND	UYU Peso Uruguayo	13.8033	View
145	TND	UZS Uzbekistan Sum	4337.89	View
146	TND	VEF Bolivar	4195182.99	View
147	TND	VND Dong	8982.00	View
148	TND	VUV Vatu	40.8009	View
149	TND	WST Tala	0.942260	View
150	TND	XAF CFA Franc BEAC	192.0978	View
151	TND	XCD East Caribbean Dollar	0.929642	View
152	TND	XOF CFA Franc BCEAO	192.0978	View
153	TND	XPF CFP Franc	34.9464	View
154	TND	YER Yemeni Rial	82.8910	View
155	TND	ZAR Rand	6.1116	View
156	TND	ZMW Zambian Kwacha	8.0847	View
157	TND	ZWL Zimbabwe Dollar	23023.38	View

1 TND = Rate shown in target currency as of Jul 26, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation