kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Saturday, July 26, 2025

Date

Jul 26, 2025

Available Rates

157

Previous Day

Jul 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.030321	View
2	ISK	AFN Afghani	0.570691	View
3	ISK	ALL Lek	0.685073	View
4	ISK	AMD Armenian Dram	3.1700	View
5	ISK	ANG Netherlands Antillean Guilder	0.014837	View
6	ISK	AOA Kwanza	7.5311	View
7	ISK	ARS Argentine Peso	10.5797	View
8	ISK	AUD Australian Dollar	0.012576	View
9	ISK	AWG Aruban Florin	0.014779	View
10	ISK	AZN Azerbaijanian Manat	0.014036	View
11	ISK	BAM Convertible Mark	0.013746	View
12	ISK	BBD Barbados Dollar	0.016512	View
13	ISK	BDT Taka	1.0085	View
14	ISK	BGN Bulgarian Lev	0.013746	View
15	ISK	BHD Bahraini Dinar	0.003104	View
16	ISK	BIF Burundi Franc	24.5623	View
17	ISK	BMD Bermudian Dollar	0.008256	View
18	ISK	BND Brunei Dollar	0.010577	View
19	ISK	BOB Boliviano	0.056918	View
20	ISK	BRL Brazilian Real	0.045940	View
21	ISK	BSD Bahamian Dollar	0.008256	View
22	ISK	BTN Ngultrum	0.714232	View
23	ISK	BWP Pula	0.114802	View
24	ISK	BYN Belarussian Ruble	0.027038	View
25	ISK	BZD Belize Dollar	0.016633	View
26	ISK	CAD Canadian Dollar	0.011314	View
27	ISK	CDF Congolese Franc	23.8065	View
28	ISK	CHF Swiss Franc	0.006567	View
29	ISK	CLP Chilean Peso	7.9566	View
30	ISK	CNY Yuan Renminbi	0.059188	View
31	ISK	COP Colombian Peso	33.9243	View
32	ISK	CRC Costa Rican Colon	4.1691	View
33	ISK	CUC Peso Convertible	0.008256	View
34	ISK	CUP Cuban Peso	0.197836	View
35	ISK	CVE Cape Verde Escudo	0.775029	View
36	ISK	CZK Czech Koruna	0.172696	View
37	ISK	DJF Djibouti Franc	1.4725	View
38	ISK	DKK Danish Krone	0.052464	View
39	ISK	DOP Dominican Peso	0.500111	View
40	ISK	DZD Algerian Dinar	1.0693	View
41	ISK	EGP Egyptian Pound	0.405445	View
42	ISK	ERN Nakfa	0.123847	View
43	ISK	ETB Ethiopian Birr	1.1478	View
44	ISK	EUR Euro	0.007028	View
45	ISK	FJD Fiji Dollar	0.018517	View
46	ISK	FKP Falkland Islands Pound	0.006143	View
47	ISK	GBP Pound Sterling	0.006143	View
48	ISK	GEL Lari	0.022369	View
49	ISK	GHS Ghana Cedi	0.086274	View
50	ISK	GIP Gibraltar Pound	0.006143	View
51	ISK	GMD Dalasi	0.594077	View
52	ISK	GNF Guinea Franc	71.6693	View
53	ISK	GTQ Quetzal	0.063391	View
54	ISK	GYD Guyana Dollar	1.7244	View
55	ISK	HKD Hong Kong Dollar	0.064809	View
56	ISK	HNL Lempira	0.216021	View
57	ISK	HRK Croatian Kuna	0.052956	View
58	ISK	HTG Gourde	1.0820	View
59	ISK	HUF Forint	2.7892	View
60	ISK	IDR Rupiah	134.9838	View
61	ISK	ILS New Israeli Sheqel	0.027692	View
62	ISK	INR Indian Rupee	0.714232	View
63	ISK	IQD Iraqi Dinar	10.8043	View
64	ISK	IRR Iranian Rial	347.1227	View
65	ISK	JMD Jamaican Dollar	1.3226	View
66	ISK	JOD Jordanian Dinar	0.005853	View
67	ISK	JPY Yen	1.2190	View
68	ISK	KES Kenyan Shilling	1.0649	View
69	ISK	KGS Som	0.720817	View
70	ISK	KHR Riel	33.0022	View
71	ISK	KMF Comoro Franc	3.4578	View
72	ISK	KPW North Korean Won	7.4308	View
73	ISK	KRW Won	11.4125	View
74	ISK	KWD Kuwaiti Dinar	0.002521	View
75	ISK	KYD Cayman Islands Dollar	0.006775	View
76	ISK	KZT Tenge	4.4958	View
77	ISK	LAK Kip	177.5866	View
78	ISK	LBP Lebanese Pound	739.9477	View
79	ISK	LKR Sri Lanka Rupee	2.4869	View
80	ISK	LRD Liberian Dollar	1.6526	View
81	ISK	LSL Loti	0.146678	View
82	ISK	LTL Lithuanian Litas	0.024267	View
83	ISK	LVL Latvian Lats	0.004939	View
84	ISK	LYD Libyan Dinar	0.044492	View
85	ISK	MAD Moroccan Dirham	0.074283	View
86	ISK	MDL Moldovan Leu	0.138634	View
87	ISK	MGA Malagasy Ariary	36.4029	View
88	ISK	MKD Denar	0.432648	View
89	ISK	MMK Kyat	17.3236	View
90	ISK	MNT Tugrik	29.6182	View
91	ISK	MOP Pataca	0.066753	View
92	ISK	MRO Ouguiya	3.2891	View
93	ISK	MUR Mauritius Rupee	0.374728	View
94	ISK	MVR Rufiyaa	0.127148	View
95	ISK	MWK Kwacha	14.2881	View
96	ISK	MXN Mexican Peso	0.153174	View
97	ISK	MYR Malaysian Ringgit	0.034878	View
98	ISK	MZN Mozambique Metical	0.525507	View
99	ISK	NAD Namibia Dollar	0.146678	View
100	ISK	NGN Naira	12.6207	View
101	ISK	NIO Cordoba Oro	0.303225	View
102	ISK	NOK Norwegian Krone	0.083898	View
103	ISK	NPR Nepalese Rupee	1.1433	View
104	ISK	NZD New Zealand Dollar	0.013723	View
105	ISK	OMR Rial Omani	0.003175	View
106	ISK	PAB Balboa	0.008256	View
107	ISK	PEN Sol	0.029228	View
108	ISK	PGK Kina	0.033569	View
109	ISK	PHP Philippine Peso	0.471851	View
110	ISK	PKR Pakistan Rupee	2.3358	View
111	ISK	PLN Zloty	0.029866	View
112	ISK	PYG Guarani	61.8076	View
113	ISK	QAR Qatari Rial	0.030053	View
114	ISK	RON New Romanian Leu	0.035619	View
115	ISK	RSD Serbian Dinar	0.823266	View
116	ISK	RUB Russian Ruble	0.655593	View
117	ISK	RWF Rwanda Franc	11.9121	View
118	ISK	SAR Saudi Riyal	0.030961	View
119	ISK	SBD Solomon Islands Dollar	0.070178	View
120	ISK	SCR Seychelles Rupee	0.119956	View
121	ISK	SDG Sudanese Pound	4.9583	View
122	ISK	SEK Swedish Krona	0.078667	View
123	ISK	SGD Singapore Dollar	0.010577	View
124	ISK	SHP Saint Helena Pound	0.006143	View
125	ISK	SLL Leone	187.2983	View
126	ISK	SOS Somali Shilling	4.6991	View
127	ISK	SRD Surinam Dollar	0.302702	View
128	ISK	STD Dobra	173.7869	View
129	ISK	SVC El Salvador Colon	0.072244	View
130	ISK	SYP Syrian Pound	107.3497	View
131	ISK	SZL Lilangeni	0.146678	View
132	ISK	THB Baht	0.267311	View
133	ISK	TJS Somoni	0.078718	View
134	ISK	TMT Turkmenistan New Manat	0.028966	View
135	ISK	TND Tunisian Dinar	0.024000	View
136	ISK	TOP Pa’anga	0.019535	View
137	ISK	TRY Turkish Lira	0.334866	View
138	ISK	TTD Trinidad and Tobago Dollar	0.056098	View
139	ISK	TWD New Taiwan Dollar	0.243428	View
140	ISK	TZS Tanzanian Shilling	21.2412	View
141	ISK	UAH Hryvnia	0.344660	View
142	ISK	UGX Uganda Shilling	29.6111	View
143	ISK	USD US Dollar	0.008256	View
144	ISK	UYU Peso Uruguayo	0.331280	View
145	ISK	UZS Uzbekistan Sum	104.1100	View
146	ISK	VEF Bolivar	100685.05	View
147	ISK	VND Dong	215.5693	View
148	ISK	VUV Vatu	0.979229	View
149	ISK	WST Tala	0.022614	View
150	ISK	XAF CFA Franc BEAC	4.6104	View
151	ISK	XCD East Caribbean Dollar	0.022311	View
152	ISK	XOF CFA Franc BCEAO	4.6104	View
153	ISK	XPF CFP Franc	0.838720	View
154	ISK	YER Yemeni Rial	1.9894	View
155	ISK	ZAR Rand	0.146678	View
156	ISK	ZMW Zambian Kwacha	0.194033	View
157	ISK	ZWL Zimbabwe Dollar	552.5646	View

1 ISK = Rate shown in target currency as of Jul 26, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation