ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Saturday, July 26, 2025

Date

Jul 26, 2025

Available Rates

157

Previous Day

Jul 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.385196	View
2	TJS	AFN Afghani	7.2498	View
3	TJS	ALL Lek	8.7029	View
4	TJS	AMD Armenian Dram	40.2705	View
5	TJS	ANG Netherlands Antillean Guilder	0.188486	View
6	TJS	AOA Kwanza	95.6712	View
7	TJS	ARS Argentine Peso	134.3992	View
8	TJS	AUD Australian Dollar	0.159768	View
9	TJS	AWG Aruban Florin	0.187747	View
10	TJS	AZN Azerbaijanian Manat	0.178307	View
11	TJS	BAM Convertible Mark	0.174629	View
12	TJS	BBD Barbados Dollar	0.209773	View
13	TJS	BDT Taka	12.8119	View
14	TJS	BGN Bulgarian Lev	0.174629	View
15	TJS	BHD Bahraini Dinar	0.039437	View
16	TJS	BIF Burundi Franc	312.0286	View
17	TJS	BMD Bermudian Dollar	0.104886	View
18	TJS	BND Brunei Dollar	0.134365	View
19	TJS	BOB Boliviano	0.723072	View
20	TJS	BRL Brazilian Real	0.583606	View
21	TJS	BSD Bahamian Dollar	0.104886	View
22	TJS	BTN Ngultrum	9.0733	View
23	TJS	BWP Pula	1.4584	View
24	TJS	BYN Belarussian Ruble	0.343483	View
25	TJS	BZD Belize Dollar	0.211303	View
26	TJS	CAD Canadian Dollar	0.143735	View
27	TJS	CDF Congolese Franc	302.4268	View
28	TJS	CHF Swiss Franc	0.083436	View
29	TJS	CLP Chilean Peso	101.0774	View
30	TJS	CNY Yuan Renminbi	0.751899	View
31	TJS	COP Colombian Peso	430.9590	View
32	TJS	CRC Costa Rican Colon	52.9623	View
33	TJS	CUC Peso Convertible	0.104886	View
34	TJS	CUP Cuban Peso	2.5132	View
35	TJS	CVE Cape Verde Escudo	9.8456	View
36	TJS	CZK Czech Koruna	2.1939	View
37	TJS	DJF Djibouti Franc	18.7064	View
38	TJS	DKK Danish Krone	0.666488	View
39	TJS	DOP Dominican Peso	6.3532	View
40	TJS	DZD Algerian Dinar	13.5834	View
41	TJS	EGP Egyptian Pound	5.1506	View
42	TJS	ERN Nakfa	1.5733	View
43	TJS	ETB Ethiopian Birr	14.5807	View
44	TJS	EUR Euro	0.089286	View
45	TJS	FJD Fiji Dollar	0.235232	View
46	TJS	FKP Falkland Islands Pound	0.078039	View
47	TJS	GBP Pound Sterling	0.078039	View
48	TJS	GEL Lari	0.284175	View
49	TJS	GHS Ghana Cedi	1.0960	View
50	TJS	GIP Gibraltar Pound	0.078039	View
51	TJS	GMD Dalasi	7.5469	View
52	TJS	GNF Guinea Franc	910.4545	View
53	TJS	GTQ Quetzal	0.805292	View
54	TJS	GYD Guyana Dollar	21.9066	View
55	TJS	HKD Hong Kong Dollar	0.823311	View
56	TJS	HNL Lempira	2.7442	View
57	TJS	HRK Croatian Kuna	0.672729	View
58	TJS	HTG Gourde	13.7447	View
59	TJS	HUF Forint	35.4329	View
60	TJS	IDR Rupiah	1714.77	View
61	TJS	ILS New Israeli Sheqel	0.351793	View
62	TJS	INR Indian Rupee	9.0733	View
63	TJS	IQD Iraqi Dinar	137.2526	View
64	TJS	IRR Iranian Rial	4409.69	View
65	TJS	ISK Iceland Krona	12.7035	View
66	TJS	JMD Jamaican Dollar	16.8022	View
67	TJS	JOD Jordanian Dinar	0.074364	View
68	TJS	JPY Yen	15.4859	View
69	TJS	KES Kenyan Shilling	13.5278	View
70	TJS	KGS Som	9.1569	View
71	TJS	KHR Riel	419.2454	View
72	TJS	KMF Comoro Franc	43.9261	View
73	TJS	KPW North Korean Won	94.3980	View
74	TJS	KRW Won	144.9797	View
75	TJS	KWD Kuwaiti Dinar	0.032028	View
76	TJS	KYD Cayman Islands Dollar	0.086071	View
77	TJS	KZT Tenge	57.1126	View
78	TJS	LAK Kip	2255.98	View
79	TJS	LBP Lebanese Pound	9399.96	View
80	TJS	LKR Sri Lanka Rupee	31.5920	View
81	TJS	LRD Liberian Dollar	20.9943	View
82	TJS	LSL Loti	1.8633	View
83	TJS	LTL Lithuanian Litas	0.308288	View
84	TJS	LVL Latvian Lats	0.062750	View
85	TJS	LYD Libyan Dinar	0.565218	View
86	TJS	MAD Moroccan Dirham	0.943663	View
87	TJS	MDL Moldovan Leu	1.7611	View
88	TJS	MGA Malagasy Ariary	462.4461	View
89	TJS	MKD Denar	5.4962	View
90	TJS	MMK Kyat	220.0713	View
91	TJS	MNT Tugrik	376.2564	View
92	TJS	MOP Pataca	0.848010	View
93	TJS	MRO Ouguiya	41.7836	View
94	TJS	MUR Mauritius Rupee	4.7604	View
95	TJS	MVR Rufiyaa	1.6152	View
96	TJS	MWK Kwacha	181.5093	View
97	TJS	MXN Mexican Peso	1.9459	View
98	TJS	MYR Malaysian Ringgit	0.443085	View
99	TJS	MZN Mozambique Metical	6.6758	View
100	TJS	NAD Namibia Dollar	1.8633	View
101	TJS	NGN Naira	160.3272	View
102	TJS	NIO Cordoba Oro	3.8520	View
103	TJS	NOK Norwegian Krone	1.0658	View
104	TJS	NPR Nepalese Rupee	14.5241	View
105	TJS	NZD New Zealand Dollar	0.174332	View
106	TJS	OMR Rial Omani	0.040337	View
107	TJS	PAB Balboa	0.104886	View
108	TJS	PEN Sol	0.371304	View
109	TJS	PGK Kina	0.426446	View
110	TJS	PHP Philippine Peso	5.9942	View
111	TJS	PKR Pakistan Rupee	29.6727	View
112	TJS	PLN Zloty	0.379406	View
113	TJS	PYG Guarani	785.1764	View
114	TJS	QAR Qatari Rial	0.381787	View
115	TJS	RON New Romanian Leu	0.452497	View
116	TJS	RSD Serbian Dinar	10.4584	View
117	TJS	RUB Russian Ruble	8.3284	View
118	TJS	RWF Rwanda Franc	151.3256	View
119	TJS	SAR Saudi Riyal	0.393324	View
120	TJS	SBD Solomon Islands Dollar	0.891514	View
121	TJS	SCR Seychelles Rupee	1.5239	View
122	TJS	SDG Sudanese Pound	62.9880	View
123	TJS	SEK Swedish Krona	0.999355	View
124	TJS	SGD Singapore Dollar	0.134365	View
125	TJS	SHP Saint Helena Pound	0.078039	View
126	TJS	SLL Leone	2379.35	View
127	TJS	SOS Somali Shilling	59.6954	View
128	TJS	SRD Surinam Dollar	3.8454	View
129	TJS	STD Dobra	2207.71	View
130	TJS	SVC El Salvador Colon	0.917757	View
131	TJS	SYP Syrian Pound	1363.72	View
132	TJS	SZL Lilangeni	1.8633	View
133	TJS	THB Baht	3.3958	View
134	TJS	TMT Turkmenistan New Manat	0.367982	View
135	TJS	TND Tunisian Dinar	0.304887	View
136	TJS	TOP Pa’anga	0.248165	View
137	TJS	TRY Turkish Lira	4.2540	View
138	TJS	TTD Trinidad and Tobago Dollar	0.712655	View
139	TJS	TWD New Taiwan Dollar	3.0924	View
140	TJS	TZS Tanzanian Shilling	269.8381	View
141	TJS	UAH Hryvnia	4.3784	View
142	TJS	UGX Uganda Shilling	376.1665	View
143	TJS	USD US Dollar	0.104886	View
144	TJS	UYU Peso Uruguayo	4.2084	View
145	TJS	UZS Uzbekistan Sum	1322.57	View
146	TJS	VEF Bolivar	1279057.32	View
147	TJS	VND Dong	2738.50	View
148	TJS	VUV Vatu	12.4397	View
149	TJS	WST Tala	0.287283	View
150	TJS	XAF CFA Franc BEAC	58.5681	View
151	TJS	XCD East Caribbean Dollar	0.283436	View
152	TJS	XOF CFA Franc BCEAO	58.5681	View
153	TJS	XPF CFP Franc	10.6547	View
154	TJS	YER Yemeni Rial	25.2724	View
155	TJS	ZAR Rand	1.8633	View
156	TJS	ZMW Zambian Kwacha	2.4649	View
157	TJS	ZWL Zimbabwe Dollar	7019.53	View

1 TJS = Rate shown in target currency as of Jul 26, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation