Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Saturday, July 26, 2025

Date

Jul 26, 2025

Available Rates

157

Previous Day

Jul 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1214	View
2	BYN	AFN Afghani	21.1067	View
3	BYN	ALL Lek	25.3370	View
4	BYN	AMD Armenian Dram	117.2413	View
5	BYN	ANG Netherlands Antillean Guilder	0.548750	View
6	BYN	AOA Kwanza	278.5322	View
7	BYN	ARS Argentine Peso	391.2827	View
8	BYN	AUD Australian Dollar	0.465140	View
9	BYN	AWG Aruban Florin	0.546596	View
10	BYN	AZN Azerbaijanian Manat	0.519114	View
11	BYN	BAM Convertible Mark	0.508406	View
12	BYN	BBD Barbados Dollar	0.610722	View
13	BYN	BDT Taka	37.2998	View
14	BYN	BGN Bulgarian Lev	0.508406	View
15	BYN	BHD Bahraini Dinar	0.114815	View
16	BYN	BIF Burundi Franc	908.4237	View
17	BYN	BMD Bermudian Dollar	0.305361	View
18	BYN	BND Brunei Dollar	0.391185	View
19	BYN	BOB Boliviano	2.1051	View
20	BYN	BRL Brazilian Real	1.6991	View
21	BYN	BSD Bahamian Dollar	0.305361	View
22	BYN	BTN Ngultrum	26.4155	View
23	BYN	BWP Pula	4.2459	View
24	BYN	BZD Belize Dollar	0.615179	View
25	BYN	CAD Canadian Dollar	0.418464	View
26	BYN	CDF Congolese Franc	880.4692	View
27	BYN	CHF Swiss Franc	0.242912	View
28	BYN	CLP Chilean Peso	294.2715	View
29	BYN	CNY Yuan Renminbi	2.1890	View
30	BYN	COP Colombian Peso	1254.67	View
31	BYN	CRC Costa Rican Colon	154.1915	View
32	BYN	CUC Peso Convertible	0.305361	View
33	BYN	CUP Cuban Peso	7.3169	View
34	BYN	CVE Cape Verde Escudo	28.6640	View
35	BYN	CZK Czech Koruna	6.3871	View
36	BYN	DJF Djibouti Franc	54.4610	View
37	BYN	DKK Danish Krone	1.9404	View
38	BYN	DOP Dominican Peso	18.4963	View
39	BYN	DZD Algerian Dinar	39.5461	View
40	BYN	EGP Egyptian Pound	14.9952	View
41	BYN	ERN Nakfa	4.5804	View
42	BYN	ETB Ethiopian Birr	42.4494	View
43	BYN	EUR Euro	0.259944	View
44	BYN	FJD Fiji Dollar	0.684841	View
45	BYN	FKP Falkland Islands Pound	0.227200	View
46	BYN	GBP Pound Sterling	0.227200	View
47	BYN	GEL Lari	0.827332	View
48	BYN	GHS Ghana Cedi	3.1908	View
49	BYN	GIP Gibraltar Pound	0.227200	View
50	BYN	GMD Dalasi	21.9716	View
51	BYN	GNF Guinea Franc	2650.65	View
52	BYN	GTQ Quetzal	2.3445	View
53	BYN	GYD Guyana Dollar	63.7777	View
54	BYN	HKD Hong Kong Dollar	2.3969	View
55	BYN	HNL Lempira	7.9894	View
56	BYN	HRK Croatian Kuna	1.9585	View
57	BYN	HTG Gourde	40.0156	View
58	BYN	HUF Forint	103.1574	View
59	BYN	IDR Rupiah	4992.30	View
60	BYN	ILS New Israeli Sheqel	1.0242	View
61	BYN	INR Indian Rupee	26.4155	View
62	BYN	IQD Iraqi Dinar	399.5899	View
63	BYN	IRR Iranian Rial	12838.14	View
64	BYN	ISK Iceland Krona	36.9844	View
65	BYN	JMD Jamaican Dollar	48.9171	View
66	BYN	JOD Jordanian Dinar	0.216501	View
67	BYN	JPY Yen	45.0848	View
68	BYN	KES Kenyan Shilling	39.3842	View
69	BYN	KGS Som	26.6590	View
70	BYN	KHR Riel	1220.57	View
71	BYN	KMF Comoro Franc	127.8841	View
72	BYN	KPW North Korean Won	274.8255	View
73	BYN	KRW Won	422.0863	View
74	BYN	KWD Kuwaiti Dinar	0.093245	View
75	BYN	KYD Cayman Islands Dollar	0.250583	View
76	BYN	KZT Tenge	166.2747	View
77	BYN	LAK Kip	6567.94	View
78	BYN	LBP Lebanese Pound	27366.55	View
79	BYN	LKR Sri Lanka Rupee	91.9751	View
80	BYN	LRD Liberian Dollar	61.1216	View
81	BYN	LSL Loti	5.4248	View
82	BYN	LTL Lithuanian Litas	0.897535	View
83	BYN	LVL Latvian Lats	0.182688	View
84	BYN	LYD Libyan Dinar	1.6455	View
85	BYN	MAD Moroccan Dirham	2.7473	View
86	BYN	MDL Moldovan Leu	5.1273	View
87	BYN	MGA Malagasy Ariary	1346.34	View
88	BYN	MKD Denar	16.0013	View
89	BYN	MMK Kyat	640.7038	View
90	BYN	MNT Tugrik	1095.41	View
91	BYN	MOP Pataca	2.4689	View
92	BYN	MRO Ouguiya	121.6466	View
93	BYN	MUR Mauritius Rupee	13.8591	View
94	BYN	MVR Rufiyaa	4.7025	View
95	BYN	MWK Kwacha	528.4366	View
96	BYN	MXN Mexican Peso	5.6651	View
97	BYN	MYR Malaysian Ringgit	1.2900	View
98	BYN	MZN Mozambique Metical	19.4356	View
99	BYN	NAD Namibia Dollar	5.4248	View
100	BYN	NGN Naira	466.7682	View
101	BYN	NIO Cordoba Oro	11.2146	View
102	BYN	NOK Norwegian Krone	3.1030	View
103	BYN	NPR Nepalese Rupee	42.2846	View
104	BYN	NZD New Zealand Dollar	0.507541	View
105	BYN	OMR Rial Omani	0.117437	View
106	BYN	PAB Balboa	0.305361	View
107	BYN	PEN Sol	1.0810	View
108	BYN	PGK Kina	1.2415	View
109	BYN	PHP Philippine Peso	17.4512	View
110	BYN	PKR Pakistan Rupee	86.3876	View
111	BYN	PLN Zloty	1.1046	View
112	BYN	PYG Guarani	2285.92	View
113	BYN	QAR Qatari Rial	1.1115	View
114	BYN	RON New Romanian Leu	1.3174	View
115	BYN	RSD Serbian Dinar	30.4481	View
116	BYN	RUB Russian Ruble	24.2467	View
117	BYN	RWF Rwanda Franc	440.5613	View
118	BYN	SAR Saudi Riyal	1.1451	View
119	BYN	SBD Solomon Islands Dollar	2.5955	View
120	BYN	SCR Seychelles Rupee	4.4365	View
121	BYN	SDG Sudanese Pound	183.3799	View
122	BYN	SEK Swedish Krona	2.9095	View
123	BYN	SGD Singapore Dollar	0.391185	View
124	BYN	SHP Saint Helena Pound	0.227200	View
125	BYN	SLL Leone	6927.12	View
126	BYN	SOS Somali Shilling	173.7942	View
127	BYN	SRD Surinam Dollar	11.1953	View
128	BYN	STD Dobra	6427.41	View
129	BYN	SVC El Salvador Colon	2.6719	View
130	BYN	SYP Syrian Pound	3970.27	View
131	BYN	SZL Lilangeni	5.4248	View
132	BYN	THB Baht	9.8864	View
133	BYN	TJS Somoni	2.9113	View
134	BYN	TMT Turkmenistan New Manat	1.0713	View
135	BYN	TND Tunisian Dinar	0.887632	View
136	BYN	TOP Pa’anga	0.722495	View
137	BYN	TRY Turkish Lira	12.3848	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0748	View
139	BYN	TWD New Taiwan Dollar	9.0031	View
140	BYN	TZS Tanzanian Shilling	785.5924	View
141	BYN	UAH Hryvnia	12.7471	View
142	BYN	UGX Uganda Shilling	1095.15	View
143	BYN	USD US Dollar	0.305361	View
144	BYN	UYU Peso Uruguayo	12.2522	View
145	BYN	UZS Uzbekistan Sum	3850.45	View
146	BYN	VEF Bolivar	3723779.65	View
147	BYN	VND Dong	7972.71	View
148	BYN	VUV Vatu	36.2162	View
149	BYN	WST Tala	0.836380	View
150	BYN	XAF CFA Franc BEAC	170.5122	View
151	BYN	XCD East Caribbean Dollar	0.825180	View
152	BYN	XOF CFA Franc BCEAO	170.5122	View
153	BYN	XPF CFP Franc	31.0196	View
154	BYN	YER Yemeni Rial	73.5767	View
155	BYN	ZAR Rand	5.4248	View
156	BYN	ZMW Zambian Kwacha	7.1762	View
157	BYN	ZWL Zimbabwe Dollar	20436.29	View

1 BYN = Rate shown in target currency as of Jul 26, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation