£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Saturday, July 26, 2025

Date

Jul 26, 2025

Available Rates

157

Previous Day

Jul 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9359	View
2	GIP	AFN Afghani	92.8992	View
3	GIP	ALL Lek	111.5186	View
4	GIP	AMD Armenian Dram	516.0264	View
5	GIP	ANG Netherlands Antillean Guilder	2.4153	View
6	GIP	AOA Kwanza	1225.93	View
7	GIP	ARS Argentine Peso	1722.19	View
8	GIP	AUD Australian Dollar	2.0473	View
9	GIP	AWG Aruban Florin	2.4058	View
10	GIP	AZN Azerbaijanian Manat	2.2848	View
11	GIP	BAM Convertible Mark	2.2377	View
12	GIP	BBD Barbados Dollar	2.6880	View
13	GIP	BDT Taka	164.1713	View
14	GIP	BGN Bulgarian Lev	2.2377	View
15	GIP	BHD Bahraini Dinar	0.505350	View
16	GIP	BIF Burundi Franc	3998.34	View
17	GIP	BMD Bermudian Dollar	1.3440	View
18	GIP	BND Brunei Dollar	1.7218	View
19	GIP	BOB Boliviano	9.2655	View
20	GIP	BRL Brazilian Real	7.4783	View
21	GIP	BSD Bahamian Dollar	1.3440	View
22	GIP	BTN Ngultrum	116.2652	View
23	GIP	BWP Pula	18.6879	View
24	GIP	BYN Belarussian Ruble	4.4014	View
25	GIP	BZD Belize Dollar	2.7077	View
26	GIP	CAD Canadian Dollar	1.8418	View
27	GIP	CDF Congolese Franc	3875.30	View
28	GIP	CHF Swiss Franc	1.0692	View
29	GIP	CLP Chilean Peso	1295.21	View
30	GIP	CNY Yuan Renminbi	9.6348	View
31	GIP	COP Colombian Peso	5522.31	View
32	GIP	CRC Costa Rican Colon	678.6590	View
33	GIP	CUC Peso Convertible	1.3440	View
34	GIP	CUP Cuban Peso	32.2045	View
35	GIP	CVE Cape Verde Escudo	126.1620	View
36	GIP	CZK Czech Koruna	28.1121	View
37	GIP	DJF Djibouti Franc	239.7046	View
38	GIP	DKK Danish Krone	8.5404	View
39	GIP	DOP Dominican Peso	81.4099	View
40	GIP	DZD Algerian Dinar	174.0582	View
41	GIP	EGP Egyptian Pound	65.9998	View
42	GIP	ERN Nakfa	20.1603	View
43	GIP	ETB Ethiopian Birr	186.8368	View
44	GIP	EUR Euro	1.1441	View
45	GIP	FJD Fiji Dollar	3.0143	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0000	View
48	GIP	GEL Lari	3.6414	View
49	GIP	GHS Ghana Cedi	14.0440	View
50	GIP	GMD Dalasi	96.7060	View
51	GIP	GNF Guinea Franc	11666.58	View
52	GIP	GTQ Quetzal	10.3190	View
53	GIP	GYD Guyana Dollar	280.7116	View
54	GIP	HKD Hong Kong Dollar	10.5499	View
55	GIP	HNL Lempira	35.1647	View
56	GIP	HRK Croatian Kuna	8.6204	View
57	GIP	HTG Gourde	176.1247	View
58	GIP	HUF Forint	454.0375	View
59	GIP	IDR Rupiah	21973.12	View
60	GIP	ILS New Israeli Sheqel	4.5079	View
61	GIP	INR Indian Rupee	116.2652	View
62	GIP	IQD Iraqi Dinar	1758.76	View
63	GIP	IRR Iranian Rial	56505.82	View
64	GIP	ISK Iceland Krona	162.7834	View
65	GIP	JMD Jamaican Dollar	215.3040	View
66	GIP	JOD Jordanian Dinar	0.952908	View
67	GIP	JPY Yen	198.4366	View
68	GIP	KES Kenyan Shilling	173.3459	View
69	GIP	KGS Som	117.3371	View
70	GIP	KHR Riel	5372.22	View
71	GIP	KMF Comoro Franc	562.8697	View
72	GIP	KPW North Korean Won	1209.62	View
73	GIP	KRW Won	1857.77	View
74	GIP	KWD Kuwaiti Dinar	0.410410	View
75	GIP	KYD Cayman Islands Dollar	1.1029	View
76	GIP	KZT Tenge	731.8422	View
77	GIP	LAK Kip	28908.15	View
78	GIP	LBP Lebanese Pound	120451.22	View
79	GIP	LKR Sri Lanka Rupee	404.8197	View
80	GIP	LRD Liberian Dollar	269.0209	View
81	GIP	LSL Loti	23.8768	View
82	GIP	LTL Lithuanian Litas	3.9504	View
83	GIP	LVL Latvian Lats	0.804086	View
84	GIP	LYD Libyan Dinar	7.2427	View
85	GIP	MAD Moroccan Dirham	12.0921	View
86	GIP	MDL Moldovan Leu	22.5674	View
87	GIP	MGA Malagasy Ariary	5925.79	View
88	GIP	MKD Denar	70.4280	View
89	GIP	MMK Kyat	2820.00	View
90	GIP	MNT Tugrik	4821.35	View
91	GIP	MOP Pataca	10.8664	View
92	GIP	MRO Ouguiya	535.4157	View
93	GIP	MUR Mauritius Rupee	60.9995	View
94	GIP	MVR Rufiyaa	20.6977	View
95	GIP	MWK Kwacha	2325.86	View
96	GIP	MXN Mexican Peso	24.9342	View
97	GIP	MYR Malaysian Ringgit	5.6777	View
98	GIP	MZN Mozambique Metical	85.5439	View
99	GIP	NAD Namibia Dollar	23.8768	View
100	GIP	NGN Naira	2054.44	View
101	GIP	NIO Cordoba Oro	49.3601	View
102	GIP	NOK Norwegian Krone	13.6574	View
103	GIP	NPR Nepalese Rupee	186.1115	View
104	GIP	NZD New Zealand Dollar	2.2339	View
105	GIP	OMR Rial Omani	0.516888	View
106	GIP	PAB Balboa	1.3440	View
107	GIP	PEN Sol	4.7579	View
108	GIP	PGK Kina	5.4645	View
109	GIP	PHP Philippine Peso	76.8097	View
110	GIP	PKR Pakistan Rupee	380.2265	View
111	GIP	PLN Zloty	4.8617	View
112	GIP	PYG Guarani	10061.26	View
113	GIP	QAR Qatari Rial	4.8922	View
114	GIP	RON New Romanian Leu	5.7983	View
115	GIP	RSD Serbian Dinar	134.0142	View
116	GIP	RUB Russian Ruble	106.7197	View
117	GIP	RWF Rwanda Franc	1939.09	View
118	GIP	SAR Saudi Riyal	5.0401	View
119	GIP	SBD Solomon Islands Dollar	11.4239	View
120	GIP	SCR Seychelles Rupee	19.5270	View
121	GIP	SDG Sudanese Pound	807.1290	View
122	GIP	SEK Swedish Krona	12.8058	View
123	GIP	SGD Singapore Dollar	1.7218	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30489.05	View
126	GIP	SOS Somali Shilling	764.9382	View
127	GIP	SRD Surinam Dollar	49.2750	View
128	GIP	STD Dobra	28289.62	View
129	GIP	SVC El Salvador Colon	11.7602	View
130	GIP	SYP Syrian Pound	17474.75	View
131	GIP	SZL Lilangeni	23.8768	View
132	GIP	THB Baht	43.5139	View
133	GIP	TJS Somoni	12.8140	View
134	GIP	TMT Turkmenistan New Manat	4.7153	View
135	GIP	TND Tunisian Dinar	3.9068	View
136	GIP	TOP Pa’anga	3.1800	View
137	GIP	TRY Turkish Lira	54.5106	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1320	View
139	GIP	TWD New Taiwan Dollar	39.6261	View
140	GIP	TZS Tanzanian Shilling	3457.71	View
141	GIP	UAH Hryvnia	56.1050	View
142	GIP	UGX Uganda Shilling	4820.20	View
143	GIP	USD US Dollar	1.3440	View
144	GIP	UYU Peso Uruguayo	53.9270	View
145	GIP	UZS Uzbekistan Sum	16947.38	View
146	GIP	VEF Bolivar	16389856.99	View
147	GIP	VND Dong	35091.11	View
148	GIP	VUV Vatu	159.4023	View
149	GIP	WST Tala	3.6812	View
150	GIP	XAF CFA Franc BEAC	750.4930	View
151	GIP	XCD East Caribbean Dollar	3.6320	View
152	GIP	XOF CFA Franc BCEAO	750.4930	View
153	GIP	XPF CFP Franc	136.5297	View
154	GIP	YER Yemeni Rial	323.8407	View
155	GIP	ZAR Rand	23.8768	View
156	GIP	ZMW Zambian Kwacha	31.5855	View
157	GIP	ZWL Zimbabwe Dollar	89948.36	View

1 GIP = Rate shown in target currency as of Jul 26, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation