Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Saturday, July 26, 2025

Date

Jul 26, 2025

Available Rates

157

Previous Day

Jul 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.478330	View
2	GTQ	AFN Afghani	9.0027	View
3	GTQ	ALL Lek	10.8071	View
4	GTQ	AMD Armenian Dram	50.0073	View
5	GTQ	ANG Netherlands Antillean Guilder	0.234060	View
6	GTQ	AOA Kwanza	118.8032	View
7	GTQ	ARS Argentine Peso	166.8950	View
8	GTQ	AUD Australian Dollar	0.198397	View
9	GTQ	AWG Aruban Florin	0.233141	View
10	GTQ	AZN Azerbaijanian Manat	0.221419	View
11	GTQ	BAM Convertible Mark	0.216852	View
12	GTQ	BBD Barbados Dollar	0.260493	View
13	GTQ	BDT Taka	15.9096	View
14	GTQ	BGN Bulgarian Lev	0.216852	View
15	GTQ	BHD Bahraini Dinar	0.048972	View
16	GTQ	BIF Burundi Franc	387.4726	View
17	GTQ	BMD Bermudian Dollar	0.130246	View
18	GTQ	BND Brunei Dollar	0.166853	View
19	GTQ	BOB Boliviano	0.897900	View
20	GTQ	BRL Brazilian Real	0.724714	View
21	GTQ	BSD Bahamian Dollar	0.130246	View
22	GTQ	BTN Ngultrum	11.2671	View
23	GTQ	BWP Pula	1.8110	View
24	GTQ	BYN Belarussian Ruble	0.426532	View
25	GTQ	BZD Belize Dollar	0.262394	View
26	GTQ	CAD Canadian Dollar	0.178488	View
27	GTQ	CDF Congolese Franc	375.5491	View
28	GTQ	CHF Swiss Franc	0.103610	View
29	GTQ	CLP Chilean Peso	125.5165	View
30	GTQ	CNY Yuan Renminbi	0.933697	View
31	GTQ	COP Colombian Peso	535.1586	View
32	GTQ	CRC Costa Rican Colon	65.7678	View
33	GTQ	CUC Peso Convertible	0.130246	View
34	GTQ	CUP Cuban Peso	3.1209	View
35	GTQ	CVE Cape Verde Escudo	12.2262	View
36	GTQ	CZK Czech Koruna	2.7243	View
37	GTQ	DJF Djibouti Franc	23.2294	View
38	GTQ	DKK Danish Krone	0.827635	View
39	GTQ	DOP Dominican Peso	7.8893	View
40	GTQ	DZD Algerian Dinar	16.8677	View
41	GTQ	EGP Egyptian Pound	6.3959	View
42	GTQ	ERN Nakfa	1.9537	View
43	GTQ	ETB Ethiopian Birr	18.1061	View
44	GTQ	EUR Euro	0.110874	View
45	GTQ	FJD Fiji Dollar	0.292107	View
46	GTQ	FKP Falkland Islands Pound	0.096908	View
47	GTQ	GBP Pound Sterling	0.096908	View
48	GTQ	GEL Lari	0.352884	View
49	GTQ	GHS Ghana Cedi	1.3610	View
50	GTQ	GIP Gibraltar Pound	0.096908	View
51	GTQ	GMD Dalasi	9.3716	View
52	GTQ	GNF Guinea Franc	1130.59	View
53	GTQ	GYD Guyana Dollar	27.2033	View
54	GTQ	HKD Hong Kong Dollar	1.0224	View
55	GTQ	HNL Lempira	3.4078	View
56	GTQ	HRK Croatian Kuna	0.835385	View
57	GTQ	HTG Gourde	17.0680	View
58	GTQ	HUF Forint	44.0000	View
59	GTQ	IDR Rupiah	2129.38	View
60	GTQ	ILS New Israeli Sheqel	0.436851	View
61	GTQ	INR Indian Rupee	11.2671	View
62	GTQ	IQD Iraqi Dinar	170.4383	View
63	GTQ	IRR Iranian Rial	5475.89	View
64	GTQ	ISK Iceland Krona	15.7751	View
65	GTQ	JMD Jamaican Dollar	20.8648	View
66	GTQ	JOD Jordanian Dinar	0.092344	View
67	GTQ	JPY Yen	19.2302	View
68	GTQ	KES Kenyan Shilling	16.7987	View
69	GTQ	KGS Som	11.3710	View
70	GTQ	KHR Riel	520.6128	View
71	GTQ	KMF Comoro Franc	54.5468	View
72	GTQ	KPW North Korean Won	117.2221	View
73	GTQ	KRW Won	180.0337	View
74	GTQ	KWD Kuwaiti Dinar	0.039772	View
75	GTQ	KYD Cayman Islands Dollar	0.106882	View
76	GTQ	KZT Tenge	70.9216	View
77	GTQ	LAK Kip	2801.44	View
78	GTQ	LBP Lebanese Pound	11672.73	View
79	GTQ	LKR Sri Lanka Rupee	39.2304	View
80	GTQ	LRD Liberian Dollar	26.0704	View
81	GTQ	LSL Loti	2.3139	View
82	GTQ	LTL Lithuanian Litas	0.382828	View
83	GTQ	LVL Latvian Lats	0.077922	View
84	GTQ	LYD Libyan Dinar	0.701879	View
85	GTQ	MAD Moroccan Dirham	1.1718	View
86	GTQ	MDL Moldovan Leu	2.1870	View
87	GTQ	MGA Malagasy Ariary	574.2589	View
88	GTQ	MKD Denar	6.8251	View
89	GTQ	MMK Kyat	273.2813	View
90	GTQ	MNT Tugrik	467.2297	View
91	GTQ	MOP Pataca	1.0530	View
92	GTQ	MRO Ouguiya	51.8863	View
93	GTQ	MUR Mauritius Rupee	5.9114	View
94	GTQ	MVR Rufiyaa	2.0058	View
95	GTQ	MWK Kwacha	225.3956	View
96	GTQ	MXN Mexican Peso	2.4163	View
97	GTQ	MYR Malaysian Ringgit	0.550216	View
98	GTQ	MZN Mozambique Metical	8.2899	View
99	GTQ	NAD Namibia Dollar	2.3139	View
100	GTQ	NGN Naira	199.0920	View
101	GTQ	NIO Cordoba Oro	4.7834	View
102	GTQ	NOK Norwegian Krone	1.3235	View
103	GTQ	NPR Nepalese Rupee	18.0358	View
104	GTQ	NZD New Zealand Dollar	0.216483	View
105	GTQ	OMR Rial Omani	0.050090	View
106	GTQ	PAB Balboa	0.130246	View
107	GTQ	PEN Sol	0.461080	View
108	GTQ	PGK Kina	0.529554	View
109	GTQ	PHP Philippine Peso	7.4435	View
110	GTQ	PKR Pakistan Rupee	36.8471	View
111	GTQ	PLN Zloty	0.471141	View
112	GTQ	PYG Guarani	975.0207	View
113	GTQ	QAR Qatari Rial	0.474097	View
114	GTQ	RON New Romanian Leu	0.561905	View
115	GTQ	RSD Serbian Dinar	12.9871	View
116	GTQ	RUB Russian Ruble	10.3420	View
117	GTQ	RWF Rwanda Franc	187.9139	View
118	GTQ	SAR Saudi Riyal	0.488424	View
119	GTQ	SBD Solomon Islands Dollar	1.1071	View
120	GTQ	SCR Seychelles Rupee	1.8923	View
121	GTQ	SDG Sudanese Pound	78.2176	View
122	GTQ	SEK Swedish Krona	1.2410	View
123	GTQ	SGD Singapore Dollar	0.166853	View
124	GTQ	SHP Saint Helena Pound	0.096908	View
125	GTQ	SLL Leone	2954.65	View
126	GTQ	SOS Somali Shilling	74.1289	View
127	GTQ	SRD Surinam Dollar	4.7752	View
128	GTQ	STD Dobra	2741.50	View
129	GTQ	SVC El Salvador Colon	1.1397	View
130	GTQ	SYP Syrian Pound	1693.45	View
131	GTQ	SZL Lilangeni	2.3139	View
132	GTQ	THB Baht	4.2169	View
133	GTQ	TJS Somoni	1.2418	View
134	GTQ	TMT Turkmenistan New Manat	0.456955	View
135	GTQ	TND Tunisian Dinar	0.378604	View
136	GTQ	TOP Pa’anga	0.308168	View
137	GTQ	TRY Turkish Lira	5.2825	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.884965	View
139	GTQ	TWD New Taiwan Dollar	3.8401	View
140	GTQ	TZS Tanzanian Shilling	335.0811	View
141	GTQ	UAH Hryvnia	5.4370	View
142	GTQ	UGX Uganda Shilling	467.1181	View
143	GTQ	USD US Dollar	0.130246	View
144	GTQ	UYU Peso Uruguayo	5.2260	View
145	GTQ	UZS Uzbekistan Sum	1642.34	View
146	GTQ	VEF Bolivar	1588314.77	View
147	GTQ	VND Dong	3400.62	View
148	GTQ	VUV Vatu	15.4474	View
149	GTQ	WST Tala	0.356744	View
150	GTQ	XAF CFA Franc BEAC	72.7291	View
151	GTQ	XCD East Caribbean Dollar	0.351966	View
152	GTQ	XOF CFA Franc BCEAO	72.7291	View
153	GTQ	XPF CFP Franc	13.2309	View
154	GTQ	YER Yemeni Rial	31.3829	View
155	GTQ	ZAR Rand	2.3139	View
156	GTQ	ZMW Zambian Kwacha	3.0609	View
157	GTQ	ZWL Zimbabwe Dollar	8716.75	View

1 GTQ = Rate shown in target currency as of Jul 26, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation