Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Saturday, July 26, 2025

Date

Jul 26, 2025

Available Rates

157

Previous Day

Jul 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001273	View
2	CDF	AFN Afghani	0.023972	View
3	CDF	ALL Lek	0.028776	View
4	CDF	AMD Armenian Dram	0.133157	View
5	CDF	ANG Netherlands Antillean Guilder	0.000623	View
6	CDF	AOA Kwanza	0.316345	View
7	CDF	ARS Argentine Peso	0.444402	View
8	CDF	AUD Australian Dollar	0.000528	View
9	CDF	AWG Aruban Florin	0.000620	View
10	CDF	AZN Azerbaijanian Manat	0.000589	View
11	CDF	BAM Convertible Mark	0.000577	View
12	CDF	BBD Barbados Dollar	0.000693	View
13	CDF	BDT Taka	0.042363	View
14	CDF	BGN Bulgarian Lev	0.000577	View
15	CDF	BHD Bahraini Dinar	0.000130	View
16	CDF	BIF Burundi Franc	1.0317	View
17	CDF	BMD Bermudian Dollar	0.000346	View
18	CDF	BND Brunei Dollar	0.000444	View
19	CDF	BOB Boliviano	0.002390	View
20	CDF	BRL Brazilian Real	0.001929	View
21	CDF	BSD Bahamian Dollar	0.000346	View
22	CDF	BTN Ngultrum	0.030001	View
23	CDF	BWP Pula	0.004822	View
24	CDF	BYN Belarussian Ruble	0.001135	View
25	CDF	BZD Belize Dollar	0.000698	View
26	CDF	CAD Canadian Dollar	0.000475	View
27	CDF	CHF Swiss Franc	0.000275	View
28	CDF	CLP Chilean Peso	0.334221	View
29	CDF	CNY Yuan Renminbi	0.002486	View
30	CDF	COP Colombian Peso	1.4250	View
31	CDF	CRC Costa Rican Colon	0.175124	View
32	CDF	CUC Peso Convertible	0.000346	View
33	CDF	CUP Cuban Peso	0.008310	View
34	CDF	CVE Cape Verde Escudo	0.032555	View
35	CDF	CZK Czech Koruna	0.007254	View
36	CDF	DJF Djibouti Franc	0.061854	View
37	CDF	DKK Danish Krone	0.002203	View
38	CDF	DOP Dominican Peso	0.021007	View
39	CDF	DZD Algerian Dinar	0.044914	View
40	CDF	EGP Egyptian Pound	0.017030	View
41	CDF	ERN Nakfa	0.005202	View
42	CDF	ETB Ethiopian Birr	0.048212	View
43	CDF	EUR Euro	0.000295	View
44	CDF	FJD Fiji Dollar	0.000777	View
45	CDF	FKP Falkland Islands Pound	0.000258	View
46	CDF	GBP Pound Sterling	0.000258	View
47	CDF	GEL Lari	0.000939	View
48	CDF	GHS Ghana Cedi	0.003623	View
49	CDF	GIP Gibraltar Pound	0.000258	View
50	CDF	GMD Dalasi	0.024954	View
51	CDF	GNF Guinea Franc	3.0105	View
52	CDF	GTQ Quetzal	0.002662	View
53	CDF	GYD Guyana Dollar	0.072436	View
54	CDF	HKD Hong Kong Dollar	0.002722	View
55	CDF	HNL Lempira	0.009074	View
56	CDF	HRK Croatian Kuna	0.002224	View
57	CDF	HTG Gourde	0.045448	View
58	CDF	HUF Forint	0.117161	View
59	CDF	IDR Rupiah	5.6700	View
60	CDF	ILS New Israeli Sheqel	0.001163	View
61	CDF	INR Indian Rupee	0.030001	View
62	CDF	IQD Iraqi Dinar	0.453837	View
63	CDF	IRR Iranian Rial	14.5810	View
64	CDF	ISK Iceland Krona	0.042005	View
65	CDF	JMD Jamaican Dollar	0.055558	View
66	CDF	JOD Jordanian Dinar	0.000245	View
67	CDF	JPY Yen	0.051205	View
68	CDF	KES Kenyan Shilling	0.044730	View
69	CDF	KGS Som	0.030278	View
70	CDF	KHR Riel	1.3863	View
71	CDF	KMF Comoro Franc	0.145245	View
72	CDF	KPW North Korean Won	0.312135	View
73	CDF	KRW Won	0.479387	View
74	CDF	KWD Kuwaiti Dinar	0.000105	View
75	CDF	KYD Cayman Islands Dollar	0.000284	View
76	CDF	KZT Tenge	0.188847	View
77	CDF	LAK Kip	7.4596	View
78	CDF	LBP Lebanese Pound	31.0818	View
79	CDF	LKR Sri Lanka Rupee	0.104461	View
80	CDF	LRD Liberian Dollar	0.069419	View
81	CDF	LSL Loti	0.006161	View
82	CDF	LTL Lithuanian Litas	0.001019	View
83	CDF	LVL Latvian Lats	0.000207	View
84	CDF	LYD Libyan Dinar	0.001868	View
85	CDF	MAD Moroccan Dirham	0.003120	View
86	CDF	MDL Moldovan Leu	0.005823	View
87	CDF	MGA Malagasy Ariary	1.5291	View
88	CDF	MKD Denar	0.018173	View
89	CDF	MMK Kyat	0.727684	View
90	CDF	MNT Tugrik	1.2441	View
91	CDF	MOP Pataca	0.002804	View
92	CDF	MRO Ouguiya	0.138161	View
93	CDF	MUR Mauritius Rupee	0.015740	View
94	CDF	MVR Rufiyaa	0.005340	View
95	CDF	MWK Kwacha	0.600176	View
96	CDF	MXN Mexican Peso	0.006434	View
97	CDF	MYR Malaysian Ringgit	0.001465	View
98	CDF	MZN Mozambique Metical	0.022074	View
99	CDF	NAD Namibia Dollar	0.006161	View
100	CDF	NGN Naira	0.530135	View
101	CDF	NIO Cordoba Oro	0.012737	View
102	CDF	NOK Norwegian Krone	0.003524	View
103	CDF	NPR Nepalese Rupee	0.048025	View
104	CDF	NZD New Zealand Dollar	0.000576	View
105	CDF	OMR Rial Omani	0.000133	View
106	CDF	PAB Balboa	0.000346	View
107	CDF	PEN Sol	0.001227	View
108	CDF	PGK Kina	0.001410	View
109	CDF	PHP Philippine Peso	0.019820	View
110	CDF	PKR Pakistan Rupee	0.098115	View
111	CDF	PLN Zloty	0.001254	View
112	CDF	PYG Guarani	2.5963	View
113	CDF	QAR Qatari Rial	0.001262	View
114	CDF	RON New Romanian Leu	0.001496	View
115	CDF	RSD Serbian Dinar	0.034581	View
116	CDF	RUB Russian Ruble	0.027538	View
117	CDF	RWF Rwanda Franc	0.500371	View
118	CDF	SAR Saudi Riyal	0.001300	View
119	CDF	SBD Solomon Islands Dollar	0.002947	View
120	CDF	SCR Seychelles Rupee	0.005038	View
121	CDF	SDG Sudanese Pound	0.208275	View
122	CDF	SEK Swedish Krona	0.003304	View
123	CDF	SGD Singapore Dollar	0.000444	View
124	CDF	SHP Saint Helena Pound	0.000258	View
125	CDF	SLL Leone	7.8675	View
126	CDF	SOS Somali Shilling	0.197388	View
127	CDF	SRD Surinam Dollar	0.012715	View
128	CDF	STD Dobra	7.3000	View
129	CDF	SVC El Salvador Colon	0.003034	View
130	CDF	SYP Syrian Pound	4.5093	View
131	CDF	SZL Lilangeni	0.006161	View
132	CDF	THB Baht	0.011228	View
133	CDF	TJS Somoni	0.003306	View
134	CDF	TMT Turkmenistan New Manat	0.001216	View
135	CDF	TND Tunisian Dinar	0.001008	View
136	CDF	TOP Pa’anga	0.000820	View
137	CDF	TRY Turkish Lira	0.014066	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002356	View
139	CDF	TWD New Taiwan Dollar	0.010225	View
140	CDF	TZS Tanzanian Shilling	0.892242	View
141	CDF	UAH Hryvnia	0.014477	View
142	CDF	UGX Uganda Shilling	1.2438	View
143	CDF	USD US Dollar	0.000346	View
144	CDF	UYU Peso Uruguayo	0.013915	View
145	CDF	UZS Uzbekistan Sum	4.3732	View
146	CDF	VEF Bolivar	4229.31	View
147	CDF	VND Dong	9.0551	View
148	CDF	VUV Vatu	0.041132	View
149	CDF	WST Tala	0.000949	View
150	CDF	XAF CFA Franc BEAC	0.193660	View
151	CDF	XCD East Caribbean Dollar	0.000937	View
152	CDF	XOF CFA Franc BCEAO	0.193660	View
153	CDF	XPF CFP Franc	0.035230	View
154	CDF	YER Yemeni Rial	0.083565	View
155	CDF	ZAR Rand	0.006161	View
156	CDF	ZMW Zambian Kwacha	0.008150	View
157	CDF	ZWL Zimbabwe Dollar	23.2107	View

1 CDF = Rate shown in target currency as of Jul 26, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation