₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Tuesday, July 8, 2025

Date

Jul 8, 2025

Available Rates

157

Previous Day

Jul 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001023	View
2	MNT	AFN Afghani	0.019448	View
3	MNT	ALL Lek	0.023237	View
4	MNT	AMD Armenian Dram	0.106753	View
5	MNT	ANG Netherlands Antillean Guilder	0.000501	View
6	MNT	AOA Kwanza	0.255530	View
7	MNT	ARS Argentine Peso	0.351785	View
8	MNT	AUD Australian Dollar	0.000426	View
9	MNT	AWG Aruban Florin	0.000498	View
10	MNT	AZN Azerbaijanian Manat	0.000463	View
11	MNT	BAM Convertible Mark	0.000464	View
12	MNT	BBD Barbados Dollar	0.000557	View
13	MNT	BDT Taka	0.034049	View
14	MNT	BGN Bulgarian Lev	0.000465	View
15	MNT	BHD Bahraini Dinar	0.000103	View
16	MNT	BIF Burundi Franc	0.829282	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000349	View
19	MNT	BOB Boliviano	0.001924	View
20	MNT	BRL Brazilian Real	0.001522	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.023915	View
23	MNT	BWP Pula	0.003715	View
24	MNT	BYN Belarussian Ruble	0.000912	View
25	MNT	BZD Belize Dollar	0.000560	View
26	MNT	CAD Canadian Dollar	0.000380	View
27	MNT	CDF Congolese Franc	0.811021	View
28	MNT	CHF Swiss Franc	0.000222	View
29	MNT	CLP Chilean Peso	0.262351	View
30	MNT	CNY Yuan Renminbi	0.001999	View
31	MNT	COP Colombian Peso	1.1251	View
32	MNT	CRC Costa Rican Colon	0.140806	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.006679	View
35	MNT	CVE Cape Verde Escudo	0.026177	View
36	MNT	CZK Czech Koruna	0.005862	View
37	MNT	DJF Djibouti Franc	0.049631	View
38	MNT	DKK Danish Krone	0.001774	View
39	MNT	DOP Dominican Peso	0.016703	View
40	MNT	DZD Algerian Dinar	0.036125	View
41	MNT	EGP Egyptian Pound	0.013842	View
42	MNT	ERN Nakfa	0.004180	View
43	MNT	ETB Ethiopian Birr	0.037979	View
44	MNT	EUR Euro	0.000237	View
45	MNT	FJD Fiji Dollar	0.000627	View
46	MNT	FKP Falkland Islands Pound	0.000204	View
47	MNT	GBP Pound Sterling	0.000205	View
48	MNT	GEL Lari	0.000757	View
49	MNT	GHS Ghana Cedi	0.002891	View
50	MNT	GIP Gibraltar Pound	0.000204	View
51	MNT	GMD Dalasi	0.020119	View
52	MNT	GNF Guinea Franc	2.4197	View
53	MNT	GTQ Quetzal	0.002141	View
54	MNT	GYD Guyana Dollar	0.058226	View
55	MNT	HKD Hong Kong Dollar	0.002187	View
56	MNT	HNL Lempira	0.007287	View
57	MNT	HRK Croatian Kuna	0.001788	View
58	MNT	HTG Gourde	0.036671	View
59	MNT	HUF Forint	0.095007	View
60	MNT	IDR Rupiah	4.5353	View
61	MNT	ILS New Israeli Sheqel	0.000934	View
62	MNT	INR Indian Rupee	0.023877	View
63	MNT	IQD Iraqi Dinar	0.365072	View
64	MNT	IRR Iranian Rial	11.7231	View
65	MNT	ISK Iceland Krona	0.033916	View
66	MNT	JMD Jamaican Dollar	0.044462	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.040838	View
69	MNT	KES Kenyan Shilling	0.035993	View
70	MNT	KGS Som	0.024379	View
71	MNT	KHR Riel	1.1182	View
72	MNT	KMF Comoro Franc	0.116789	View
73	MNT	KPW North Korean Won	0.250847	View
74	MNT	KRW Won	0.381958	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.144688	View
78	MNT	LAK Kip	5.9884	View
79	MNT	LBP Lebanese Pound	25.0368	View
80	MNT	LKR Sri Lanka Rupee	0.082536	View
81	MNT	LRD Liberian Dollar	0.055865	View
82	MNT	LSL Loti	0.004967	View
83	MNT	LTL Lithuanian Litas	0.000819	View
84	MNT	LVL Latvian Lats	0.000166	View
85	MNT	LYD Libyan Dinar	0.001500	View
86	MNT	MAD Moroccan Dirham	0.002460	View
87	MNT	MDL Moldovan Leu	0.004695	View
88	MNT	MGA Malagasy Ariary	1.2106	View
89	MNT	MKD Denar	0.014606	View
90	MNT	MMK Kyat	0.585180	View
91	MNT	MOP Pataca	0.002253	View
92	MNT	MRO Ouguiya	0.110619	View
93	MNT	MUR Mauritius Rupee	0.012534	View
94	MNT	MVR Rufiyaa	0.004304	View
95	MNT	MWK Kwacha	0.482840	View
96	MNT	MXN Mexican Peso	0.005198	View
97	MNT	MYR Malaysian Ringgit	0.001181	View
98	MNT	MZN Mozambique Metical	0.017807	View
99	MNT	NAD Namibia Dollar	0.004967	View
100	MNT	NGN Naira	0.426384	View
101	MNT	NIO Cordoba Oro	0.010244	View
102	MNT	NOK Norwegian Krone	0.002813	View
103	MNT	NPR Nepalese Rupee	0.038282	View
104	MNT	NZD New Zealand Dollar	0.000463	View
105	MNT	OMR Rial Omani	0.000106	View
106	MNT	PAB Balboa	0.000278	View
107	MNT	PEN Sol	0.000992	View
108	MNT	PGK Kina	0.001142	View
109	MNT	PHP Philippine Peso	0.015744	View
110	MNT	PKR Pakistan Rupee	0.078226	View
111	MNT	PLN Zloty	0.001009	View
112	MNT	PYG Guarani	2.2174	View
113	MNT	QAR Qatari Rial	0.001014	View
114	MNT	RON New Romanian Leu	0.001205	View
115	MNT	RSD Serbian Dinar	0.027808	View
116	MNT	RUB Russian Ruble	0.021930	View
117	MNT	RWF Rwanda Franc	0.401001	View
118	MNT	SAR Saudi Riyal	0.001033	View
119	MNT	SBD Solomon Islands Dollar	0.002319	View
120	MNT	SCR Seychelles Rupee	0.003972	View
121	MNT	SDG Sudanese Pound	0.167353	View
122	MNT	SEK Swedish Krona	0.002656	View
123	MNT	SGD Singapore Dollar	0.000356	View
124	MNT	SHP Saint Helena Pound	0.000204	View
125	MNT	SLL Leone	6.3322	View
126	MNT	SOS Somali Shilling	0.158892	View
127	MNT	SRD Surinam Dollar	0.010388	View
128	MNT	STD Dobra	5.8699	View
129	MNT	SVC El Salvador Colon	0.002438	View
130	MNT	SYP Syrian Pound	3.6237	View
131	MNT	SZL Lilangeni	0.004967	View
132	MNT	THB Baht	0.009067	View
133	MNT	TJS Somoni	0.002707	View
134	MNT	TMT Turkmenistan New Manat	0.000978	View
135	MNT	TND Tunisian Dinar	0.000807	View
136	MNT	TOP Pa’anga	0.000646	View
137	MNT	TRY Turkish Lira	0.011154	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001889	View
139	MNT	TWD New Taiwan Dollar	0.007970	View
140	MNT	TZS Tanzanian Shilling	0.713768	View
141	MNT	UAH Hryvnia	0.011654	View
142	MNT	UGX Uganda Shilling	1.0016	View
143	MNT	USD US Dollar	0.000278	View
144	MNT	UYU Peso Uruguayo	0.011173	View
145	MNT	UZS Uzbekistan Sum	3.5108	View
146	MNT	VEF Bolivar	3111.28	View
147	MNT	VND Dong	7.2019	View
148	MNT	VUV Vatu	0.032423	View
149	MNT	WST Tala	0.000799	View
150	MNT	XAF CFA Franc BEAC	0.155718	View
151	MNT	XCD East Caribbean Dollar	0.000754	View
152	MNT	XOF CFA Franc BCEAO	0.154111	View
153	MNT	XPF CFP Franc	0.027905	View
154	MNT	YER Yemeni Rial	0.067501	View
155	MNT	ZAR Rand	0.004956	View
156	MNT	ZMW Zambian Kwacha	0.006780	View
157	MNT	ZWL Zimbabwe Dollar	18.7265	View

1 MNT = Rate shown in target currency as of Jul 8, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation