Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Friday, June 27, 2025

Date

Jun 27, 2025

Available Rates

157

Previous Day

Jun 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006669	View
2	XOF	AFN Afghani	0.127762	View
3	XOF	ALL Lek	0.152303	View
4	XOF	AMD Armenian Dram	0.697463	View
5	XOF	ANG Netherlands Antillean Guilder	0.003274	View
6	XOF	AOA Kwanza	1.6711	View
7	XOF	ARS Argentine Peso	2.1585	View
8	XOF	AUD Australian Dollar	0.002779	View
9	XOF	AWG Aruban Florin	0.003250	View
10	XOF	AZN Azerbaijanian Manat	0.003020	View
11	XOF	BAM Convertible Mark	0.003035	View
12	XOF	BBD Barbados Dollar	0.003632	View
13	XOF	BDT Taka	0.222207	View
14	XOF	BGN Bulgarian Lev	0.003034	View
15	XOF	BHD Bahraini Dinar	0.000678	View
16	XOF	BIF Burundi Franc	5.3836	View
17	XOF	BMD Bermudian Dollar	0.001816	View
18	XOF	BND Brunei Dollar	0.002272	View
19	XOF	BOB Boliviano	0.012573	View
20	XOF	BRL Brazilian Real	0.009948	View
21	XOF	BSD Bahamian Dollar	0.001816	View
22	XOF	BTN Ngultrum	0.155499	View
23	XOF	BWP Pula	0.024212	View
24	XOF	BYN Belarussian Ruble	0.005944	View
25	XOF	BZD Belize Dollar	0.003654	View
26	XOF	CAD Canadian Dollar	0.002479	View
27	XOF	CDF Congolese Franc	5.2764	View
28	XOF	CHF Swiss Franc	0.001452	View
29	XOF	CLP Chilean Peso	1.6911	View
30	XOF	CNY Yuan Renminbi	0.013024	View
31	XOF	COP Colombian Peso	7.3464	View
32	XOF	CRC Costa Rican Colon	0.917327	View
33	XOF	CUC Peso Convertible	0.001816	View
34	XOF	CUP Cuban Peso	0.043603	View
35	XOF	CVE Cape Verde Escudo	0.171145	View
36	XOF	CZK Czech Koruna	0.038399	View
37	XOF	DJF Djibouti Franc	0.323376	View
38	XOF	DKK Danish Krone	0.011577	View
39	XOF	DOP Dominican Peso	0.107984	View
40	XOF	DZD Algerian Dinar	0.235396	View
41	XOF	EGP Egyptian Pound	0.089120	View
42	XOF	ERN Nakfa	0.027240	View
43	XOF	ETB Ethiopian Birr	0.246959	View
44	XOF	EUR Euro	0.001551	View
45	XOF	FJD Fiji Dollar	0.004073	View
46	XOF	FKP Falkland Islands Pound	0.001321	View
47	XOF	GBP Pound Sterling	0.001323	View
48	XOF	GEL Lari	0.004944	View
49	XOF	GHS Ghana Cedi	0.018789	View
50	XOF	GIP Gibraltar Pound	0.001321	View
51	XOF	GMD Dalasi	0.131176	View
52	XOF	GNF Guinea Franc	15.7444	View
53	XOF	GTQ Quetzal	0.013965	View
54	XOF	GYD Guyana Dollar	0.380415	View
55	XOF	HKD Hong Kong Dollar	0.014255	View
56	XOF	HNL Lempira	0.047466	View
57	XOF	HRK Croatian Kuna	0.011694	View
58	XOF	HTG Gourde	0.238823	View
59	XOF	HUF Forint	0.618800	View
60	XOF	IDR Rupiah	29.4435	View
61	XOF	ILS New Israeli Sheqel	0.006139	View
62	XOF	INR Indian Rupee	0.155282	View
63	XOF	IQD Iraqi Dinar	2.3791	View
64	XOF	IRR Iranian Rial	76.4076	View
65	XOF	ISK Iceland Krona	0.220329	View
66	XOF	JMD Jamaican Dollar	0.290729	View
67	XOF	JOD Jordanian Dinar	0.001287	View
68	XOF	JPY Yen	0.262595	View
69	XOF	KES Kenyan Shilling	0.234809	View
70	XOF	KGS Som	0.158481	View
71	XOF	KHR Riel	7.2811	View
72	XOF	KMF Comoro Franc	0.763564	View
73	XOF	KPW North Korean Won	1.6345	View
74	XOF	KRW Won	2.4713	View
75	XOF	KWD Kuwaiti Dinar	0.000554	View
76	XOF	KYD Cayman Islands Dollar	0.001511	View
77	XOF	KZT Tenge	0.942223	View
78	XOF	LAK Kip	39.1285	View
79	XOF	LBP Lebanese Pound	162.9090	View
80	XOF	LKR Sri Lanka Rupee	0.538035	View
81	XOF	LRD Liberian Dollar	0.363191	View
82	XOF	LSL Loti	0.032410	View
83	XOF	LTL Lithuanian Litas	0.005358	View
84	XOF	LVL Latvian Lats	0.001090	View
85	XOF	LYD Libyan Dinar	0.009841	View
86	XOF	MAD Moroccan Dirham	0.016145	View
87	XOF	MDL Moldovan Leu	0.030955	View
88	XOF	MGA Malagasy Ariary	7.8783	View
89	XOF	MKD Denar	0.095516	View
90	XOF	MMK Kyat	3.8130	View
91	XOF	MNT Tugrik	6.5081	View
92	XOF	MOP Pataca	0.014682	View
93	XOF	MRO Ouguiya	0.722711	View
94	XOF	MUR Mauritius Rupee	0.081968	View
95	XOF	MVR Rufiyaa	0.028045	View
96	XOF	MWK Kwacha	3.1499	View
97	XOF	MXN Mexican Peso	0.034254	View
98	XOF	MYR Malaysian Ringgit	0.007679	View
99	XOF	MZN Mozambique Metical	0.115945	View
100	XOF	NAD Namibia Dollar	0.032410	View
101	XOF	NGN Naira	2.8060	View
102	XOF	NIO Cordoba Oro	0.066901	View
103	XOF	NOK Norwegian Krone	0.018296	View
104	XOF	NPR Nepalese Rupee	0.248915	View
105	XOF	NZD New Zealand Dollar	0.002997	View
106	XOF	OMR Rial Omani	0.000691	View
107	XOF	PAB Balboa	0.001816	View
108	XOF	PEN Sol	0.006449	View
109	XOF	PGK Kina	0.007269	View
110	XOF	PHP Philippine Peso	0.102710	View
111	XOF	PKR Pakistan Rupee	0.509352	View
112	XOF	PLN Zloty	0.006575	View
113	XOF	PYG Guarani	14.5030	View
114	XOF	QAR Qatari Rial	0.006610	View
115	XOF	RON New Romanian Leu	0.007884	View
116	XOF	RSD Serbian Dinar	0.181901	View
117	XOF	RUB Russian Ruble	0.142961	View
118	XOF	RWF Rwanda Franc	2.6122	View
119	XOF	SAR Saudi Riyal	0.006733	View
120	XOF	SBD Solomon Islands Dollar	0.015125	View
121	XOF	SCR Seychelles Rupee	0.025563	View
122	XOF	SDG Sudanese Pound	1.0902	View
123	XOF	SEK Swedish Krona	0.017251	View
124	XOF	SGD Singapore Dollar	0.002317	View
125	XOF	SHP Saint Helena Pound	0.001321	View
126	XOF	SLL Leone	41.3245	View
127	XOF	SOS Somali Shilling	1.0376	View
128	XOF	SRD Surinam Dollar	0.068664	View
129	XOF	STD Dobra	38.3324	View
130	XOF	SVC El Salvador Colon	0.015890	View
131	XOF	SYP Syrian Pound	23.6134	View
132	XOF	SZL Lilangeni	0.032410	View
133	XOF	THB Baht	0.059246	View
134	XOF	TJS Somoni	0.017979	View
135	XOF	TMT Turkmenistan New Manat	0.006352	View
136	XOF	TND Tunisian Dinar	0.005256	View
137	XOF	TOP Pa’anga	0.004247	View
138	XOF	TRY Turkish Lira	0.072432	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012342	View
140	XOF	TWD New Taiwan Dollar	0.051484	View
141	XOF	TZS Tanzanian Shilling	4.6294	View
142	XOF	UAH Hryvnia	0.075599	View
143	XOF	UGX Uganda Shilling	6.5267	View
144	XOF	USD US Dollar	0.001816	View
145	XOF	UYU Peso Uruguayo	0.073174	View
146	XOF	UZS Uzbekistan Sum	22.7886	View
147	XOF	VEF Bolivar	19322.49	View
148	XOF	VND Dong	46.8658	View
149	XOF	VUV Vatu	0.212092	View
150	XOF	WST Tala	0.005255	View
151	XOF	XAF CFA Franc BEAC	1.0181	View
152	XOF	XCD East Caribbean Dollar	0.004916	View
153	XOF	XPF CFP Franc	0.182128	View
154	XOF	YER Yemeni Rial	0.440137	View
155	XOF	ZAR Rand	0.032329	View
156	XOF	ZMW Zambian Kwacha	0.042949	View
157	XOF	ZWL Zimbabwe Dollar	122.3267	View

1 XOF = Rate shown in target currency as of Jun 27, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation