Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Friday, February 21, 2025

Date

Feb 21, 2025

Available Rates

157

Previous Day

Feb 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.005960	View
2	XOF	AFN Afghani	0.119622	View
3	XOF	ALL Lek	0.153416	View
4	XOF	AMD Armenian Dram	0.641507	View
5	XOF	ANG Netherlands Antillean Guilder	0.002917	View
6	XOF	AOA Kwanza	1.4935	View
7	XOF	ARS Argentine Peso	1.7184	View
8	XOF	AUD Australian Dollar	0.002542	View
9	XOF	AWG Aruban Florin	0.002904	View
10	XOF	AZN Azerbaijanian Manat	0.002693	View
11	XOF	BAM Convertible Mark	0.003026	View
12	XOF	BBD Barbados Dollar	0.003245	View
13	XOF	BDT Taka	0.197110	View
14	XOF	BGN Bulgarian Lev	0.003032	View
15	XOF	BHD Bahraini Dinar	0.000605	View
16	XOF	BIF Burundi Franc	4.8059	View
17	XOF	BMD Bermudian Dollar	0.001622	View
18	XOF	BND Brunei Dollar	0.002115	View
19	XOF	BOB Boliviano	0.011213	View
20	XOF	BRL Brazilian Real	0.009265	View
21	XOF	BSD Bahamian Dollar	0.001622	View
22	XOF	BTN Ngultrum	0.140486	View
23	XOF	BWP Pula	0.022415	View
24	XOF	BYN Belarussian Ruble	0.005308	View
25	XOF	BZD Belize Dollar	0.003265	View
26	XOF	CAD Canadian Dollar	0.002303	View
27	XOF	CDF Congolese Franc	4.6473	View
28	XOF	CHF Swiss Franc	0.001460	View
29	XOF	CLP Chilean Peso	1.5301	View
30	XOF	CNY Yuan Renminbi	0.011775	View
31	XOF	COP Colombian Peso	6.6085	View
32	XOF	CRC Costa Rican Colon	0.820795	View
33	XOF	CUC Peso Convertible	0.001622	View
34	XOF	CUP Cuban Peso	0.038898	View
35	XOF	CVE Cape Verde Escudo	0.170658	View
36	XOF	CZK Czech Koruna	0.038895	View
37	XOF	DJF Djibouti Franc	0.288703	View
38	XOF	DKK Danish Krone	0.011566	View
39	XOF	DOP Dominican Peso	0.101093	View
40	XOF	DZD Algerian Dinar	0.218641	View
41	XOF	EGP Egyptian Pound	0.082085	View
42	XOF	ERN Nakfa	0.024342	View
43	XOF	ETB Ethiopian Birr	0.205277	View
44	XOF	EUR Euro	0.001550	View
45	XOF	FJD Fiji Dollar	0.003733	View
46	XOF	FKP Falkland Islands Pound	0.001282	View
47	XOF	GBP Pound Sterling	0.001283	View
48	XOF	GEL Lari	0.004557	View
49	XOF	GHS Ghana Cedi	0.025205	View
50	XOF	GIP Gibraltar Pound	0.001282	View
51	XOF	GMD Dalasi	0.116908	View
52	XOF	GNF Guinea Franc	14.0380	View
53	XOF	GTQ Quetzal	0.012521	View
54	XOF	GYD Guyana Dollar	0.339109	View
55	XOF	HKD Hong Kong Dollar	0.012611	View
56	XOF	HNL Lempira	0.041574	View
57	XOF	HRK Croatian Kuna	0.011660	View
58	XOF	HTG Gourde	0.212449	View
59	XOF	HUF Forint	0.627420	View
60	XOF	IDR Rupiah	26.4824	View
61	XOF	ILS New Israeli Sheqel	0.005770	View
62	XOF	INR Indian Rupee	0.140587	View
63	XOF	IQD Iraqi Dinar	2.1225	View
64	XOF	IRR Iranian Rial	68.3357	View
65	XOF	ISK Iceland Krona	0.225939	View
66	XOF	JMD Jamaican Dollar	0.255980	View
67	XOF	JOD Jordanian Dinar	0.001150	View
68	XOF	JPY Yen	0.244175	View
69	XOF	KES Kenyan Shilling	0.209989	View
70	XOF	KGS Som	0.142318	View
71	XOF	KHR Riel	6.5188	View
72	XOF	KMF Comoro Franc	0.761391	View
73	XOF	KPW North Korean Won	1.4605	View
74	XOF	KRW Won	2.3263	View
75	XOF	KWD Kuwaiti Dinar	0.000500	View
76	XOF	KYD Cayman Islands Dollar	0.001336	View
77	XOF	KZT Tenge	0.811997	View
78	XOF	LAK Kip	35.2249	View
79	XOF	LBP Lebanese Pound	145.7731	View
80	XOF	LKR Sri Lanka Rupee	0.472097	View
81	XOF	LRD Liberian Dollar	0.323102	View
82	XOF	LSL Loti	0.029798	View
83	XOF	LTL Lithuanian Litas	0.005343	View
84	XOF	LVL Latvian Lats	0.001087	View
85	XOF	LYD Libyan Dinar	0.007935	View
86	XOF	MAD Moroccan Dirham	0.015909	View
87	XOF	MDL Moldovan Leu	0.030271	View
88	XOF	MGA Malagasy Ariary	7.2503	View
89	XOF	MKD Denar	0.095111	View
90	XOF	MMK Kyat	3.4068	View
91	XOF	MNT Tugrik	5.6245	View
92	XOF	MOP Pataca	0.012994	View
93	XOF	MRO Ouguiya	0.650706	View
94	XOF	MUR Mauritius Rupee	0.075497	View
95	XOF	MVR Rufiyaa	0.025057	View
96	XOF	MWK Kwacha	2.8108	View
97	XOF	MXN Mexican Peso	0.032985	View
98	XOF	MYR Malaysian Ringgit	0.007170	View
99	XOF	MZN Mozambique Metical	0.103671	View
100	XOF	NAD Namibia Dollar	0.029798	View
101	XOF	NGN Naira	2.4519	View
102	XOF	NIO Cordoba Oro	0.059686	View
103	XOF	NOK Norwegian Krone	0.018033	View
104	XOF	NPR Nepalese Rupee	0.224884	View
105	XOF	NZD New Zealand Dollar	0.002820	View
106	XOF	OMR Rial Omani	0.000618	View
107	XOF	PAB Balboa	0.001622	View
108	XOF	PEN Sol	0.005963	View
109	XOF	PGK Kina	0.006543	View
110	XOF	PHP Philippine Peso	0.094035	View
111	XOF	PKR Pakistan Rupee	0.448198	View
112	XOF	PLN Zloty	0.006463	View
113	XOF	PYG Guarani	12.8114	View
114	XOF	QAR Qatari Rial	0.005907	View
115	XOF	RON New Romanian Leu	0.007718	View
116	XOF	RSD Serbian Dinar	0.181385	View
117	XOF	RUB Russian Ruble	0.143908	View
118	XOF	RWF Rwanda Franc	2.2716	View
119	XOF	SAR Saudi Riyal	0.006016	View
120	XOF	SBD Solomon Islands Dollar	0.013678	View
121	XOF	SCR Seychelles Rupee	0.023402	View
122	XOF	SDG Sudanese Pound	0.975074	View
123	XOF	SEK Swedish Krona	0.017278	View
124	XOF	SGD Singapore Dollar	0.002170	View
125	XOF	SHP Saint Helena Pound	0.001282	View
126	XOF	SLL Leone	37.7740	View
127	XOF	SOS Somali Shilling	0.925312	View
128	XOF	SRD Surinam Dollar	0.057736	View
129	XOF	STD Dobra	38.2757	View
130	XOF	SVC El Salvador Colon	0.014199	View
131	XOF	SYP Syrian Pound	21.0997	View
132	XOF	SZL Lilangeni	0.029798	View
133	XOF	THB Baht	0.054558	View
134	XOF	TJS Somoni	0.017686	View
135	XOF	TMT Turkmenistan New Manat	0.005680	View
136	XOF	TND Tunisian Dinar	0.005130	View
137	XOF	TOP Pa’anga	0.003874	View
138	XOF	TRY Turkish Lira	0.059085	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011012	View
140	XOF	TWD New Taiwan Dollar	0.052288	View
141	XOF	TZS Tanzanian Shilling	4.2881	View
142	XOF	UAH Hryvnia	0.067529	View
143	XOF	UGX Uganda Shilling	5.9611	View
144	XOF	USD US Dollar	0.001622	View
145	XOF	UYU Peso Uruguayo	0.070084	View
146	XOF	UZS Uzbekistan Sum	21.0218	View
147	XOF	VEF Bolivar	10244.30	View
148	XOF	VND Dong	40.9400	View
149	XOF	VUV Vatu	0.195368	View
150	XOF	WST Tala	0.004773	View
151	XOF	XAF CFA Franc BEAC	1.0152	View
152	XOF	XCD East Caribbean Dollar	0.004391	View
153	XOF	XPF CFP Franc	0.182018	View
154	XOF	YER Yemeni Rial	0.401795	View
155	XOF	ZAR Rand	0.029843	View
156	XOF	ZMW Zambian Kwacha	0.045928	View
157	XOF	ZWL Zimbabwe Dollar	107.2809	View

1 XOF = Rate shown in target currency as of Feb 21, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation