د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, May 17, 2026

Date

May 17, 2026

Available Rates

157

Previous Day

May 17, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2623	View
2	TND	AFN Afghani	21.8810	View
3	TND	ALL Lek	28.2024	View
4	TND	AMD Armenian Dram	126.5812	View
5	TND	ANG Netherlands Antillean Guilder	0.616945	View
6	TND	AOA Kwanza	318.9396	View
7	TND	ARS Argentine Peso	479.4644	View
8	TND	AUD Australian Dollar	0.480899	View
9	TND	AWG Aruban Florin	0.615268	View
10	TND	AZN Azerbaijanian Manat	0.584983	View
11	TND	BAM Convertible Mark	0.578298	View
12	TND	BBD Barbados Dollar	0.687450	View
13	TND	BDT Taka	42.1985	View
14	TND	BGN Bulgarian Lev	0.578298	View
15	TND	BHD Bahraini Dinar	0.129240	View
16	TND	BIF Burundi Franc	1023.48	View
17	TND	BMD Bermudian Dollar	0.343725	View
18	TND	BND Brunei Dollar	0.440109	View
19	TND	BOB Boliviano	2.3813	View
20	TND	BRL Brazilian Real	1.7372	View
21	TND	BSD Bahamian Dollar	0.343725	View
22	TND	BTN Ngultrum	33.0295	View
23	TND	BWP Pula	4.8638	View
24	TND	BYN Belarussian Ruble	0.956098	View
25	TND	BZD Belize Dollar	0.691716	View
26	TND	CAD Canadian Dollar	0.472623	View
27	TND	CDF Congolese Franc	770.0872	View
28	TND	CHF Swiss Franc	0.270706	View
29	TND	CLP Chilean Peso	312.7166	View
30	TND	CNY Yuan Renminbi	2.3409	View
31	TND	COP Colombian Peso	1303.88	View
32	TND	CRC Costa Rican Colon	155.6757	View
33	TND	CUC Peso Convertible	0.343725	View
34	TND	CUP Cuban Peso	8.2296	View
35	TND	CVE Cape Verde Escudo	32.6046	View
36	TND	CZK Czech Koruna	7.1904	View
37	TND	DJF Djibouti Franc	61.3679	View
38	TND	DKK Danish Krone	2.2097	View
39	TND	DOP Dominican Peso	20.3809	View
40	TND	DZD Algerian Dinar	45.5894	View
41	TND	EGP Egyptian Pound	18.1818	View
42	TND	ERN Nakfa	5.1559	View
43	TND	ETB Ethiopian Birr	54.1967	View
44	TND	EUR Euro	0.295679	View
45	TND	FJD Fiji Dollar	0.757525	View
46	TND	FKP Falkland Islands Pound	0.257919	View
47	TND	GBP Pound Sterling	0.257919	View
48	TND	GEL Lari	0.918678	View
49	TND	GHS Ghana Cedi	3.9254	View
50	TND	GIP Gibraltar Pound	0.257919	View
51	TND	GMD Dalasi	25.5689	View
52	TND	GNF Guinea Franc	3016.30	View
53	TND	GTQ Quetzal	2.6205	View
54	TND	GYD Guyana Dollar	71.8988	View
55	TND	HKD Hong Kong Dollar	2.6922	View
56	TND	HNL Lempira	9.1621	View
57	TND	HRK Croatian Kuna	2.2278	View
58	TND	HTG Gourde	45.3235	View
59	TND	HUF Forint	107.0452	View
60	TND	IDR Rupiah	6022.11	View
61	TND	ILS New Israeli Sheqel	1.0035	View
62	TND	INR Indian Rupee	33.0295	View
63	TND	IQD Iraqi Dinar	450.3730	View
64	TND	IRR Iranian Rial	453075.02	View
65	TND	ISK Iceland Krona	42.4628	View
66	TND	JMD Jamaican Dollar	54.2346	View
67	TND	JOD Jordanian Dinar	0.243701	View
68	TND	JPY Yen	54.5716	View
69	TND	KES Kenyan Shilling	44.4547	View
70	TND	KGS Som	30.0678	View
71	TND	KHR Riel	1376.53	View
72	TND	KMF Comoro Franc	145.4647	View
73	TND	KPW North Korean Won	309.3529	View
74	TND	KRW Won	514.8976	View
75	TND	KWD Kuwaiti Dinar	0.105680	View
76	TND	KYD Cayman Islands Dollar	0.282097	View
77	TND	KZT Tenge	161.4062	View
78	TND	LAK Kip	7508.69	View
79	TND	LBP Lebanese Pound	30884.03	View
80	TND	LKR Sri Lanka Rupee	112.2965	View
81	TND	LRD Liberian Dollar	62.9837	View
82	TND	LSL Loti	5.7352	View
83	TND	LTL Lithuanian Litas	1.0209	View
84	TND	LVL Latvian Lats	0.207803	View
85	TND	LYD Libyan Dinar	2.1789	View
86	TND	MAD Moroccan Dirham	3.1787	View
87	TND	MDL Moldovan Leu	5.9167	View
88	TND	MGA Malagasy Ariary	1442.07	View
89	TND	MKD Denar	18.1637	View
90	TND	MMK Kyat	721.6566	View
91	TND	MNT Tugrik	1229.81	View
92	TND	MOP Pataca	2.7729	View
93	TND	MRO Ouguiya	137.6969	View
94	TND	MUR Mauritius Rupee	16.2130	View
95	TND	MVR Rufiyaa	5.3084	View
96	TND	MWK Kwacha	596.1762	View
97	TND	MXN Mexican Peso	5.9596	View
98	TND	MYR Malaysian Ringgit	1.3596	View
99	TND	MZN Mozambique Metical	21.9337	View
100	TND	NAD Namibia Dollar	5.7352	View
101	TND	NGN Naira	471.3982	View
102	TND	NIO Cordoba Oro	12.6042	View
103	TND	NOK Norwegian Krone	3.1997	View
104	TND	NPR Nepalese Rupee	52.8720	View
105	TND	NZD New Zealand Dollar	0.588374	View
106	TND	OMR Rial Omani	0.132349	View
107	TND	PAB Balboa	0.343725	View
108	TND	PEN Sol	1.1804	View
109	TND	PGK Kina	1.5006	View
110	TND	PHP Philippine Peso	21.1882	View
111	TND	PKR Pakistan Rupee	95.7234	View
112	TND	PLN Zloty	1.2554	View
113	TND	PYG Guarani	2094.49	View
114	TND	QAR Qatari Rial	1.2512	View
115	TND	RON New Romanian Leu	1.5248	View
116	TND	RSD Serbian Dinar	34.7090	View
117	TND	RUB Russian Ruble	25.0476	View
118	TND	RWF Rwanda Franc	502.9490	View
119	TND	SAR Saudi Riyal	1.2890	View
120	TND	SBD Solomon Islands Dollar	2.7553	View
121	TND	SCR Seychelles Rupee	5.0927	View
122	TND	SDG Sudanese Pound	206.3121	View
123	TND	SEK Swedish Krona	3.2475	View
124	TND	SGD Singapore Dollar	0.440109	View
125	TND	SHP Saint Helena Pound	0.257919	View
126	TND	SLL Leone	7878.37	View
127	TND	SOS Somali Shilling	196.4273	View
128	TND	SRD Surinam Dollar	12.7743	View
129	TND	STD Dobra	7279.27	View
130	TND	SVC El Salvador Colon	3.0076	View
131	TND	SYP Syrian Pound	37.9903	View
132	TND	SZL Lilangeni	5.7352	View
133	TND	THB Baht	11.2017	View
134	TND	TJS Somoni	3.2117	View
135	TND	TMT Turkmenistan New Manat	1.2043	View
136	TND	TOP Pa’anga	0.812396	View
137	TND	TRY Turkish Lira	15.6363	View
138	TND	TTD Trinidad and Tobago Dollar	2.3249	View
139	TND	TWD New Taiwan Dollar	10.8573	View
140	TND	TZS Tanzanian Shilling	893.6546	View
141	TND	UAH Hryvnia	15.1344	View
142	TND	UGX Uganda Shilling	1290.60	View
143	TND	USD US Dollar	0.343725	View
144	TND	UYU Peso Uruguayo	13.8249	View
145	TND	UZS Uzbekistan Sum	4119.67	View
146	TND	VEF Bolivar	17683474.20	View
147	TND	VND Dong	9058.97	View
148	TND	VUV Vatu	40.6298	View
149	TND	WST Tala	0.930251	View
150	TND	XAF CFA Franc BEAC	193.9529	View
151	TND	XCD East Caribbean Dollar	0.928058	View
152	TND	XOF CFA Franc BCEAO	193.9529	View
153	TND	XPF CFP Franc	35.2839	View
154	TND	YER Yemeni Rial	82.0126	View
155	TND	ZAR Rand	5.7352	View
156	TND	ZMW Zambian Kwacha	6.4998	View
157	TND	ZWL Zimbabwe Dollar	22133.88	View

1 TND = Rate shown in target currency as of May 17, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation