Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, May 17, 2026

Date

May 17, 2026

Available Rates

157

Previous Day

May 17, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.827867	View
2	RON	AFN Afghani	14.3501	View
3	RON	ALL Lek	18.4958	View
4	RON	AMD Armenian Dram	83.0151	View
5	RON	ANG Netherlands Antillean Guilder	0.404607	View
6	RON	AOA Kwanza	209.1683	View
7	RON	ARS Argentine Peso	314.4444	View
8	RON	AUD Australian Dollar	0.315385	View
9	RON	AWG Aruban Florin	0.403508	View
10	RON	AZN Azerbaijanian Manat	0.383646	View
11	RON	BAM Convertible Mark	0.379262	View
12	RON	BBD Barbados Dollar	0.450847	View
13	RON	BDT Taka	27.6748	View
14	RON	BGN Bulgarian Lev	0.379262	View
15	RON	BHD Bahraini Dinar	0.084759	View
16	RON	BIF Burundi Franc	671.2233	View
17	RON	BMD Bermudian Dollar	0.225423	View
18	RON	BND Brunei Dollar	0.288634	View
19	RON	BOB Boliviano	1.5617	View
20	RON	BRL Brazilian Real	1.1393	View
21	RON	BSD Bahamian Dollar	0.225423	View
22	RON	BTN Ngultrum	21.6616	View
23	RON	BWP Pula	3.1898	View
24	RON	BYN Belarussian Ruble	0.627032	View
25	RON	BZD Belize Dollar	0.453644	View
26	RON	CAD Canadian Dollar	0.309958	View
27	RON	CDF Congolese Franc	505.0419	View
28	RON	CHF Swiss Franc	0.177535	View
29	RON	CLP Chilean Peso	205.0872	View
30	RON	CNY Yuan Renminbi	1.5352	View
31	RON	COP Colombian Peso	855.1152	View
32	RON	CRC Costa Rican Colon	102.0959	View
33	RON	CUC Peso Convertible	0.225423	View
34	RON	CUP Cuban Peso	5.3972	View
35	RON	CVE Cape Verde Escudo	21.3829	View
36	RON	CZK Czech Koruna	4.7156	View
37	RON	DJF Djibouti Franc	40.2466	View
38	RON	DKK Danish Krone	1.4492	View
39	RON	DOP Dominican Peso	13.3663	View
40	RON	DZD Algerian Dinar	29.8986	View
41	RON	EGP Egyptian Pound	11.9241	View
42	RON	ERN Nakfa	3.3814	View
43	RON	ETB Ethiopian Birr	35.5435	View
44	RON	EUR Euro	0.193913	View
45	RON	FJD Fiji Dollar	0.496803	View
46	RON	FKP Falkland Islands Pound	0.169149	View
47	RON	GBP Pound Sterling	0.169149	View
48	RON	GEL Lari	0.602491	View
49	RON	GHS Ghana Cedi	2.5744	View
50	RON	GIP Gibraltar Pound	0.169149	View
51	RON	GMD Dalasi	16.7687	View
52	RON	GNF Guinea Franc	1978.16	View
53	RON	GTQ Quetzal	1.7186	View
54	RON	GYD Guyana Dollar	47.1530	View
55	RON	HKD Hong Kong Dollar	1.7656	View
56	RON	HNL Lempira	6.0087	View
57	RON	HRK Croatian Kuna	1.4610	View
58	RON	HTG Gourde	29.7243	View
59	RON	HUF Forint	70.2028	View
60	RON	IDR Rupiah	3949.44	View
61	RON	ILS New Israeli Sheqel	0.658128	View
62	RON	INR Indian Rupee	21.6616	View
63	RON	IQD Iraqi Dinar	295.3655	View
64	RON	IRR Iranian Rial	297137.60	View
65	RON	ISK Iceland Krona	27.8482	View
66	RON	JMD Jamaican Dollar	35.5684	View
67	RON	JOD Jordanian Dinar	0.159825	View
68	RON	JPY Yen	35.7894	View
69	RON	KES Kenyan Shilling	29.1545	View
70	RON	KGS Som	19.7192	View
71	RON	KHR Riel	902.7625	View
72	RON	KMF Comoro Franc	95.3993	View
73	RON	KPW North Korean Won	202.8812	View
74	RON	KRW Won	337.6823	View
75	RON	KWD Kuwaiti Dinar	0.069307	View
76	RON	KYD Cayman Islands Dollar	0.185006	View
77	RON	KZT Tenge	105.8541	View
78	RON	LAK Kip	4924.38	View
79	RON	LBP Lebanese Pound	20254.50	View
80	RON	LKR Sri Lanka Rupee	73.6467	View
81	RON	LRD Liberian Dollar	41.3062	View
82	RON	LSL Loti	3.7613	View
83	RON	LTL Lithuanian Litas	0.669545	View
84	RON	LVL Latvian Lats	0.136282	View
85	RON	LYD Libyan Dinar	1.4290	View
86	RON	MAD Moroccan Dirham	2.0846	View
87	RON	MDL Moldovan Leu	3.8803	View
88	RON	MGA Malagasy Ariary	945.7465	View
89	RON	MKD Denar	11.9122	View
90	RON	MMK Kyat	473.2799	View
91	RON	MNT Tugrik	806.5379	View
92	RON	MOP Pataca	1.8185	View
93	RON	MRO Ouguiya	90.3050	View
94	RON	MUR Mauritius Rupee	10.6329	View
95	RON	MVR Rufiyaa	3.4814	View
96	RON	MWK Kwacha	390.9869	View
97	RON	MXN Mexican Peso	3.9084	View
98	RON	MYR Malaysian Ringgit	0.891684	View
99	RON	MZN Mozambique Metical	14.3846	View
100	RON	NAD Namibia Dollar	3.7613	View
101	RON	NGN Naira	309.1544	View
102	RON	NIO Cordoba Oro	8.2662	View
103	RON	NOK Norwegian Krone	2.0985	View
104	RON	NPR Nepalese Rupee	34.6747	View
105	RON	NZD New Zealand Dollar	0.385870	View
106	RON	OMR Rial Omani	0.086797	View
107	RON	PAB Balboa	0.225423	View
108	RON	PEN Sol	0.774110	View
109	RON	PGK Kina	0.984133	View
110	RON	PHP Philippine Peso	13.8958	View
111	RON	PKR Pakistan Rupee	62.7777	View
112	RON	PLN Zloty	0.823343	View
113	RON	PYG Guarani	1373.62	View
114	RON	QAR Qatari Rial	0.820541	View
115	RON	RSD Serbian Dinar	22.7630	View
116	RON	RUB Russian Ruble	16.4268	View
117	RON	RWF Rwanda Franc	329.8461	View
118	RON	SAR Saudi Riyal	0.845338	View
119	RON	SBD Solomon Islands Dollar	1.8070	View
120	RON	SCR Seychelles Rupee	3.3399	View
121	RON	SDG Sudanese Pound	135.3045	View
122	RON	SEK Swedish Krona	2.1298	View
123	RON	SGD Singapore Dollar	0.288634	View
124	RON	SHP Saint Helena Pound	0.169149	View
125	RON	SLL Leone	5166.83	View
126	RON	SOS Somali Shilling	128.8218	View
127	RON	SRD Surinam Dollar	8.3777	View
128	RON	STD Dobra	4773.92	View
129	RON	SVC El Salvador Colon	1.9725	View
130	RON	SYP Syrian Pound	24.9149	View
131	RON	SZL Lilangeni	3.7613	View
132	RON	THB Baht	7.3463	View
133	RON	TJS Somoni	2.1063	View
134	RON	TMT Turkmenistan New Manat	0.789791	View
135	RON	TND Tunisian Dinar	0.655824	View
136	RON	TOP Pa’anga	0.532789	View
137	RON	TRY Turkish Lira	10.2546	View
138	RON	TTD Trinidad and Tobago Dollar	1.5248	View
139	RON	TWD New Taiwan Dollar	7.1205	View
140	RON	TZS Tanzanian Shilling	586.0804	View
141	RON	UAH Hryvnia	9.9255	View
142	RON	UGX Uganda Shilling	846.4047	View
143	RON	USD US Dollar	0.225423	View
144	RON	UYU Peso Uruguayo	9.0667	View
145	RON	UZS Uzbekistan Sum	2701.78	View
146	RON	VEF Bolivar	11597251.86	View
147	RON	VND Dong	5941.09	View
148	RON	VUV Vatu	26.6460	View
149	RON	WST Tala	0.610081	View
150	RON	XAF CFA Franc BEAC	127.1990	View
151	RON	XCD East Caribbean Dollar	0.608643	View
152	RON	XOF CFA Franc BCEAO	127.1990	View
153	RON	XPF CFP Franc	23.1401	View
154	RON	YER Yemeni Rial	53.7859	View
155	RON	ZAR Rand	3.7613	View
156	RON	ZMW Zambian Kwacha	4.2627	View
157	RON	ZWL Zimbabwe Dollar	14515.94	View

1 RON = Rate shown in target currency as of May 17, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation