₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Sunday, May 17, 2026

Date

May 17, 2026

Available Rates

157

Previous Day

May 17, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001026	View
2	MNT	AFN Afghani	0.017792	View
3	MNT	ALL Lek	0.022932	View
4	MNT	AMD Armenian Dram	0.102927	View
5	MNT	ANG Netherlands Antillean Guilder	0.000501	View
6	MNT	AOA Kwanza	0.259340	View
7	MNT	ARS Argentine Peso	0.389869	View
8	MNT	AUD Australian Dollar	0.000391	View
9	MNT	AWG Aruban Florin	0.000500	View
10	MNT	AZN Azerbaijanian Manat	0.000475	View
11	MNT	BAM Convertible Mark	0.000470	View
12	MNT	BBD Barbados Dollar	0.000558	View
13	MNT	BDT Taka	0.034313	View
14	MNT	BGN Bulgarian Lev	0.000470	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.832227	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000357	View
19	MNT	BOB Boliviano	0.001936	View
20	MNT	BRL Brazilian Real	0.001412	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.026857	View
23	MNT	BWP Pula	0.003954	View
24	MNT	BYN Belarussian Ruble	0.000777	View
25	MNT	BZD Belize Dollar	0.000562	View
26	MNT	CAD Canadian Dollar	0.000384	View
27	MNT	CDF Congolese Franc	0.626184	View
28	MNT	CHF Swiss Franc	0.000220	View
29	MNT	CLP Chilean Peso	0.254280	View
30	MNT	CNY Yuan Renminbi	0.001903	View
31	MNT	COP Colombian Peso	1.0602	View
32	MNT	CRC Costa Rican Colon	0.126585	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.006691	View
35	MNT	CVE Cape Verde Escudo	0.026511	View
36	MNT	CZK Czech Koruna	0.005846	View
37	MNT	DJF Djibouti Franc	0.049900	View
38	MNT	DKK Danish Krone	0.001796	View
39	MNT	DOP Dominican Peso	0.016572	View
40	MNT	DZD Algerian Dinar	0.037070	View
41	MNT	EGP Egyptian Pound	0.014784	View
42	MNT	ERN Nakfa	0.004192	View
43	MNT	ETB Ethiopian Birr	0.044069	View
44	MNT	EUR Euro	0.000240	View
45	MNT	FJD Fiji Dollar	0.000615	View
46	MNT	FKP Falkland Islands Pound	0.000209	View
47	MNT	GBP Pound Sterling	0.000209	View
48	MNT	GEL Lari	0.000747	View
49	MNT	GHS Ghana Cedi	0.003191	View
50	MNT	GIP Gibraltar Pound	0.000209	View
51	MNT	GMD Dalasi	0.020790	View
52	MNT	GNF Guinea Franc	2.4527	View
53	MNT	GTQ Quetzal	0.002130	View
54	MNT	GYD Guyana Dollar	0.058463	View
55	MNT	HKD Hong Kong Dollar	0.002189	View
56	MNT	HNL Lempira	0.007450	View
57	MNT	HRK Croatian Kuna	0.001811	View
58	MNT	HTG Gourde	0.036854	View
59	MNT	HUF Forint	0.087042	View
60	MNT	IDR Rupiah	4.8968	View
61	MNT	ILS New Israeli Sheqel	0.000815	View
62	MNT	INR Indian Rupee	0.026857	View
63	MNT	IQD Iraqi Dinar	0.366214	View
64	MNT	IRR Iranian Rial	368.4112	View
65	MNT	ISK Iceland Krona	0.034528	View
66	MNT	JMD Jamaican Dollar	0.044100	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.044374	View
69	MNT	KES Kenyan Shilling	0.036147	View
70	MNT	KGS Som	0.024449	View
71	MNT	KHR Riel	1.1193	View
72	MNT	KMF Comoro Franc	0.118282	View
73	MNT	KPW North Korean Won	0.251545	View
74	MNT	KRW Won	0.418681	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000229	View
77	MNT	KZT Tenge	0.131245	View
78	MNT	LAK Kip	6.1056	View
79	MNT	LBP Lebanese Pound	25.1129	View
80	MNT	LKR Sri Lanka Rupee	0.091312	View
81	MNT	LRD Liberian Dollar	0.051214	View
82	MNT	LSL Loti	0.004663	View
83	MNT	LTL Lithuanian Litas	0.000830	View
84	MNT	LVL Latvian Lats	0.000168	View
85	MNT	LYD Libyan Dinar	0.001771	View
86	MNT	MAD Moroccan Dirham	0.002584	View
87	MNT	MDL Moldovan Leu	0.004811	View
88	MNT	MGA Malagasy Ariary	1.1726	View
89	MNT	MKD Denar	0.014769	View
90	MNT	MMK Kyat	0.586804	View
91	MNT	MOP Pataca	0.002254	View
92	MNT	MRO Ouguiya	0.111966	View
93	MNT	MUR Mauritius Rupee	0.013183	View
94	MNT	MVR Rufiyaa	0.004316	View
95	MNT	MWK Kwacha	0.484771	View
96	MNT	MXN Mexican Peso	0.004845	View
97	MNT	MYR Malaysian Ringgit	0.001105	View
98	MNT	MZN Mozambique Metical	0.017835	View
99	MNT	NAD Namibia Dollar	0.004663	View
100	MNT	NGN Naira	0.383310	View
101	MNT	NIO Cordoba Oro	0.010248	View
102	MNT	NOK Norwegian Krone	0.002601	View
103	MNT	NPR Nepalese Rupee	0.042992	View
104	MNT	NZD New Zealand Dollar	0.000478	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000279	View
107	MNT	PEN Sol	0.000959	View
108	MNT	PGK Kina	0.001220	View
109	MNT	PHP Philippine Peso	0.017228	View
110	MNT	PKR Pakistan Rupee	0.077836	View
111	MNT	PLN Zloty	0.001020	View
112	MNT	PYG Guarani	1.7031	View
113	MNT	QAR Qatari Rial	0.001017	View
114	MNT	RON New Romanian Leu	0.001239	View
115	MNT	RSD Serbian Dinar	0.028223	View
116	MNT	RUB Russian Ruble	0.020367	View
117	MNT	RWF Rwanda Franc	0.408965	View
118	MNT	SAR Saudi Riyal	0.001048	View
119	MNT	SBD Solomon Islands Dollar	0.002240	View
120	MNT	SCR Seychelles Rupee	0.004141	View
121	MNT	SDG Sudanese Pound	0.167759	View
122	MNT	SEK Swedish Krona	0.002640	View
123	MNT	SGD Singapore Dollar	0.000357	View
124	MNT	SHP Saint Helena Pound	0.000209	View
125	MNT	SLL Leone	6.4062	View
126	MNT	SOS Somali Shilling	0.159721	View
127	MNT	SRD Surinam Dollar	0.010387	View
128	MNT	STD Dobra	5.9190	View
129	MNT	SVC El Salvador Colon	0.002445	View
130	MNT	SYP Syrian Pound	0.030891	View
131	MNT	SZL Lilangeni	0.004663	View
132	MNT	THB Baht	0.009108	View
133	MNT	TJS Somoni	0.002611	View
134	MNT	TMT Turkmenistan New Manat	0.000979	View
135	MNT	TND Tunisian Dinar	0.000813	View
136	MNT	TOP Pa’anga	0.000660	View
137	MNT	TRY Turkish Lira	0.012714	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001890	View
139	MNT	TWD New Taiwan Dollar	0.008828	View
140	MNT	TZS Tanzanian Shilling	0.726661	View
141	MNT	UAH Hryvnia	0.012306	View
142	MNT	UGX Uganda Shilling	1.0494	View
143	MNT	USD US Dollar	0.000279	View
144	MNT	UYU Peso Uruguayo	0.011241	View
145	MNT	UZS Uzbekistan Sum	3.3498	View
146	MNT	VEF Bolivar	14379.05	View
147	MNT	VND Dong	7.3662	View
148	MNT	VUV Vatu	0.033037	View
149	MNT	WST Tala	0.000756	View
150	MNT	XAF CFA Franc BEAC	0.157709	View
151	MNT	XCD East Caribbean Dollar	0.000754	View
152	MNT	XOF CFA Franc BCEAO	0.157709	View
153	MNT	XPF CFP Franc	0.028690	View
154	MNT	YER Yemeni Rial	0.066687	View
155	MNT	ZAR Rand	0.004663	View
156	MNT	ZMW Zambian Kwacha	0.005285	View
157	MNT	ZWL Zimbabwe Dollar	17.9978	View

1 MNT = Rate shown in target currency as of May 17, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation