D GMD HISTORICAL

Dalasi Rates

Historical rates for Sunday, May 17, 2026

Date

May 17, 2026

Available Rates

157

Previous Day

May 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.049373	View
2	GMD	AFN Afghani	0.855767	View
3	GMD	ALL Lek	1.1030	View
4	GMD	AMD Armenian Dram	4.9506	View
5	GMD	ANG Netherlands Antillean Guilder	0.024128	View
6	GMD	AOA Kwanza	12.4738	View
7	GMD	ARS Argentine Peso	18.7519	View
8	GMD	AUD Australian Dollar	0.018802	View
9	GMD	AWG Aruban Florin	0.024063	View
10	GMD	AZN Azerbaijanian Manat	0.022878	View
11	GMD	BAM Convertible Mark	0.022617	View
12	GMD	BBD Barbados Dollar	0.026886	View
13	GMD	BDT Taka	1.6504	View
14	GMD	BGN Bulgarian Lev	0.022617	View
15	GMD	BHD Bahraini Dinar	0.005068	View
16	GMD	BIF Burundi Franc	40.0284	View
17	GMD	BMD Bermudian Dollar	0.013443	View
18	GMD	BND Brunei Dollar	0.017212	View
19	GMD	BOB Boliviano	0.093131	View
20	GMD	BRL Brazilian Real	0.067942	View
21	GMD	BSD Bahamian Dollar	0.013443	View
22	GMD	BTN Ngultrum	1.2918	View
23	GMD	BWP Pula	0.190224	View
24	GMD	BYN Belarussian Ruble	0.037393	View
25	GMD	BZD Belize Dollar	0.027053	View
26	GMD	CAD Canadian Dollar	0.018485	View
27	GMD	CDF Congolese Franc	30.1182	View
28	GMD	CHF Swiss Franc	0.010581	View
29	GMD	CLP Chilean Peso	12.2304	View
30	GMD	CNY Yuan Renminbi	0.091647	View
31	GMD	COP Colombian Peso	50.9948	View
32	GMD	CRC Costa Rican Colon	6.0885	View
33	GMD	CUC Peso Convertible	0.013443	View
34	GMD	CUP Cuban Peso	0.321860	View
35	GMD	CVE Cape Verde Escudo	1.2752	View
36	GMD	CZK Czech Koruna	0.281306	View
37	GMD	DJF Djibouti Franc	2.4001	View
38	GMD	DKK Danish Krone	0.086434	View
39	GMD	DOP Dominican Peso	0.797098	View
40	GMD	DZD Algerian Dinar	1.7830	View
41	GMD	EGP Egyptian Pound	0.711323	View
42	GMD	ERN Nakfa	0.201646	View
43	GMD	ETB Ethiopian Birr	2.1196	View
44	GMD	EUR Euro	0.011565	View
45	GMD	FJD Fiji Dollar	0.029766	View
46	GMD	FKP Falkland Islands Pound	0.010087	View
47	GMD	GBP Pound Sterling	0.010090	View
48	GMD	GEL Lari	0.035929	View
49	GMD	GHS Ghana Cedi	0.153521	View
50	GMD	GIP Gibraltar Pound	0.010087	View
51	GMD	GNF Guinea Franc	117.9676	View
52	GMD	GTQ Quetzal	0.102489	View
53	GMD	GYD Guyana Dollar	2.8120	View
54	GMD	HKD Hong Kong Dollar	0.105276	View
55	GMD	HNL Lempira	0.358330	View
56	GMD	HRK Croatian Kuna	0.087129	View
57	GMD	HTG Gourde	1.7726	View
58	GMD	HUF Forint	4.1808	View
59	GMD	IDR Rupiah	236.3746	View
60	GMD	ILS New Israeli Sheqel	0.039273	View
61	GMD	INR Indian Rupee	1.2923	View
62	GMD	IQD Iraqi Dinar	17.6141	View
63	GMD	IRR Iranian Rial	17719.80	View
64	GMD	ISK Iceland Krona	1.6607	View
65	GMD	JMD Jamaican Dollar	2.1211	View
66	GMD	JOD Jordanian Dinar	0.009531	View
67	GMD	JPY Yen	2.1339	View
68	GMD	KES Kenyan Shilling	1.7386	View
69	GMD	KGS Som	1.1760	View
70	GMD	KHR Riel	53.8362	View
71	GMD	KMF Comoro Franc	5.6891	View
72	GMD	KPW North Korean Won	12.0988	View
73	GMD	KRW Won	20.1988	View
74	GMD	KWD Kuwaiti Dinar	0.004133	View
75	GMD	KYD Cayman Islands Dollar	0.011032	View
76	GMD	KZT Tenge	6.3126	View
77	GMD	LAK Kip	293.6654	View
78	GMD	LBP Lebanese Pound	1207.88	View
79	GMD	LKR Sri Lanka Rupee	4.3979	View
80	GMD	LRD Liberian Dollar	2.4633	View
81	GMD	LSL Loti	0.224303	View
82	GMD	LTL Lithuanian Litas	0.039928	View
83	GMD	LVL Latvian Lats	0.008127	View
84	GMD	LYD Libyan Dinar	0.085215	View
85	GMD	MAD Moroccan Dirham	0.124215	View
86	GMD	MDL Moldovan Leu	0.231401	View
87	GMD	MGA Malagasy Ariary	56.3996	View
88	GMD	MKD Denar	0.710382	View
89	GMD	MMK Kyat	28.2240	View
90	GMD	MNT Tugrik	48.0979	View
91	GMD	MOP Pataca	0.108449	View
92	GMD	MRO Ouguiya	5.3853	View
93	GMD	MUR Mauritius Rupee	0.634090	View
94	GMD	MVR Rufiyaa	0.207613	View
95	GMD	MWK Kwacha	23.3165	View
96	GMD	MXN Mexican Peso	0.233067	View
97	GMD	MYR Malaysian Ringgit	0.053262	View
98	GMD	MZN Mozambique Metical	0.857827	View
99	GMD	NAD Namibia Dollar	0.224303	View
100	GMD	NGN Naira	18.4364	View
101	GMD	NIO Cordoba Oro	0.492952	View
102	GMD	NOK Norwegian Krone	0.125269	View
103	GMD	NPR Nepalese Rupee	2.0678	View
104	GMD	NZD New Zealand Dollar	0.023014	View
105	GMD	OMR Rial Omani	0.005182	View
106	GMD	PAB Balboa	0.013443	View
107	GMD	PEN Sol	0.046038	View
108	GMD	PGK Kina	0.058580	View
109	GMD	PHP Philippine Peso	0.830653	View
110	GMD	PKR Pakistan Rupee	3.7630	View
111	GMD	PLN Zloty	0.049122	View
112	GMD	PYG Guarani	81.9157	View
113	GMD	QAR Qatari Rial	0.048932	View
114	GMD	RON New Romanian Leu	0.059634	View
115	GMD	RSD Serbian Dinar	1.3575	View
116	GMD	RUB Russian Ruble	0.979615	View
117	GMD	RWF Rwanda Franc	19.6704	View
118	GMD	SAR Saudi Riyal	0.050411	View
119	GMD	SBD Solomon Islands Dollar	0.107809	View
120	GMD	SCR Seychelles Rupee	0.199175	View
121	GMD	SDG Sudanese Pound	8.0689	View
122	GMD	SEK Swedish Krona	0.126687	View
123	GMD	SGD Singapore Dollar	0.017209	View
124	GMD	SHP Saint Helena Pound	0.010087	View
125	GMD	SLL Leone	308.1237	View
126	GMD	SOS Somali Shilling	7.6823	View
127	GMD	SRD Surinam Dollar	0.499603	View
128	GMD	STD Dobra	284.6928	View
129	GMD	SVC El Salvador Colon	0.117627	View
130	GMD	SYP Syrian Pound	1.4858	View
131	GMD	SZL Lilangeni	0.224303	View
132	GMD	THB Baht	0.438824	View
133	GMD	TJS Somoni	0.125610	View
134	GMD	TMT Turkmenistan New Manat	0.047099	View
135	GMD	TND Tunisian Dinar	0.039110	View
136	GMD	TOP Pa’anga	0.031663	View
137	GMD	TRY Turkish Lira	0.612172	View
138	GMD	TTD Trinidad and Tobago Dollar	0.090928	View
139	GMD	TWD New Taiwan Dollar	0.424630	View
140	GMD	TZS Tanzanian Shilling	34.8762	View
141	GMD	UAH Hryvnia	0.591908	View
142	GMD	UGX Uganda Shilling	50.4753	View
143	GMD	USD US Dollar	0.013443	View
144	GMD	UYU Peso Uruguayo	0.540693	View
145	GMD	UZS Uzbekistan Sum	161.1205	View
146	GMD	VEF Bolivar	691602.05	View
147	GMD	VND Dong	355.1579	View
148	GMD	VUV Vatu	1.5862	View
149	GMD	WST Tala	0.036043	View
150	GMD	XAF CFA Franc BEAC	7.5855	View
151	GMD	XCD East Caribbean Dollar	0.036296	View
152	GMD	XOF CFA Franc BCEAO	7.5866	View
153	GMD	XPF CFP Franc	1.3786	View
154	GMD	YER Yemeni Rial	3.2075	View
155	GMD	ZAR Rand	0.224274	View
156	GMD	ZMW Zambian Kwacha	0.254208	View
157	GMD	ZWL Zimbabwe Dollar	865.6577	View

1 GMD = Rate shown in target currency as of May 17, 2026

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation