د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Monday, May 18, 2026

Date

May 18, 2026

Available Rates

155

Previous Day

May 18, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2525	View
2	TND	AFN Afghani	21.3134	View
3	TND	ALL Lek	28.0246	View
4	TND	AMD Armenian Dram	126.0009	View
5	TND	ANG Netherlands Antillean Guilder	0.610552	View
6	TND	AOA Kwanza	313.0408	View
7	TND	ARS Argentine Peso	475.4306	View
8	TND	AUD Australian Dollar	0.475905	View
9	TND	AWG Aruban Florin	0.614231	View
10	TND	AZN Azerbaijanian Manat	0.572899	View
11	TND	BAM Convertible Mark	0.573632	View
12	TND	BBD Barbados Dollar	0.688165	View
13	TND	BDT Taka	41.9370	View
14	TND	BGN Bulgarian Lev	0.569447	View
15	TND	BHD Bahraini Dinar	0.128939	View
16	TND	BIF Burundi Franc	1017.30	View
17	TND	BMD Bermudian Dollar	0.341002	View
18	TND	BND Brunei Dollar	0.436779	View
19	TND	BOB Boliviano	2.3611	View
20	TND	BRL Brazilian Real	1.7184	View
21	TND	BSD Bahamian Dollar	0.341663	View
22	TND	BTN Ngultrum	32.7714	View
23	TND	BWP Pula	4.8330	View
24	TND	BYN Belarussian Ruble	0.944394	View
25	TND	BZD Belize Dollar	0.687168	View
26	TND	CAD Canadian Dollar	0.468586	View
27	TND	CDF Congolese Franc	766.3985	View
28	TND	CHF Swiss Franc	0.267696	View
29	TND	CLP Chilean Peso	306.2993	View
30	TND	CNY Yuan Renminbi	2.3189	View
31	TND	COP Colombian Peso	1295.49	View
32	TND	CRC Costa Rican Colon	154.9788	View
33	TND	CUC Peso Convertible	0.341002	View
34	TND	CUP Cuban Peso	9.0366	View
35	TND	CVE Cape Verde Escudo	32.3405	View
36	TND	CZK Czech Koruna	7.1201	View
37	TND	DJF Djibouti Franc	60.8418	View
38	TND	DKK Danish Krone	2.1879	View
39	TND	DOP Dominican Peso	20.4136	View
40	TND	DZD Algerian Dinar	45.2939	View
41	TND	EGP Egyptian Pound	18.1560	View
42	TND	ERN Nakfa	5.1150	View
43	TND	ETB Ethiopian Birr	53.3491	View
44	TND	EUR Euro	0.292756	View
45	TND	FJD Fiji Dollar	0.753032	View
46	TND	FKP Falkland Islands Pound	0.255873	View
47	TND	GBP Pound Sterling	0.254756	View
48	TND	GEL Lari	0.914092	View
49	TND	GHS Ghana Cedi	3.9070	View
50	TND	GIP Gibraltar Pound	0.255873	View
51	TND	GMD Dalasi	24.7220	View
52	TND	GNF Guinea Franc	2996.04	View
53	TND	GTQ Quetzal	2.6065	View
54	TND	GYD Guyana Dollar	71.4826	View
55	TND	HKD Hong Kong Dollar	2.6703	View
56	TND	HNL Lempira	9.0867	View
57	TND	HRK Croatian Kuna	2.2116	View
58	TND	HTG Gourde	44.7338	View
59	TND	HUF Forint	105.7086	View
60	TND	IDR Rupiah	6029.97	View
61	TND	ILS New Israeli Sheqel	0.991332	View
62	TND	INR Indian Rupee	32.8556	View
63	TND	IQD Iraqi Dinar	447.6023	View
64	TND	IRR Iranian Rial	449783.12	View
65	TND	ISK Iceland Krona	41.9813	View
66	TND	JMD Jamaican Dollar	53.9874	View
67	TND	JOD Jordanian Dinar	0.241781	View
68	TND	JPY Yen	54.1395	View
69	TND	KES Kenyan Shilling	44.0644	View
70	TND	KGS Som	29.8207	View
71	TND	KHR Riel	1370.88	View
72	TND	KMF Comoro Franc	144.5855	View
73	TND	KPW North Korean Won	306.9027	View
74	TND	KRW Won	510.7550	View
75	TND	KWD Kuwaiti Dinar	0.105247	View
76	TND	KYD Cayman Islands Dollar	0.284733	View
77	TND	KZT Tenge	160.4018	View
78	TND	LAK Kip	7493.18	View
79	TND	LBP Lebanese Pound	30596.57	View
80	TND	LKR Sri Lanka Rupee	112.3623	View
81	TND	LRD Liberian Dollar	62.5253	View
82	TND	LSL Loti	5.6597	View
83	TND	LTL Lithuanian Litas	1.0069	View
84	TND	LVL Latvian Lats	0.206269	View
85	TND	LYD Libyan Dinar	2.1695	View
86	TND	MAD Moroccan Dirham	3.1426	View
87	TND	MDL Moldovan Leu	5.9108	View
88	TND	MGA Malagasy Ariary	1422.20	View
89	TND	MKD Denar	18.0928	View
90	TND	MMK Kyat	716.0939	View
91	TND	MNT Tugrik	1220.31	View
92	TND	MOP Pataca	2.7557	View
93	TND	MUR Mauritius Rupee	16.0816	View
94	TND	MVR Rufiyaa	5.2549	View
95	TND	MWK Kwacha	592.4623	View
96	TND	MXN Mexican Peso	5.8966	View
97	TND	MYR Malaysian Ringgit	1.3562	View
98	TND	MZN Mozambique Metical	21.7901	View
99	TND	NAD Namibia Dollar	5.6597	View
100	TND	NGN Naira	468.1085	View
101	TND	NIO Cordoba Oro	12.5737	View
102	TND	NOK Norwegian Krone	3.1619	View
103	TND	NPR Nepalese Rupee	52.4341	View
104	TND	NZD New Zealand Dollar	0.581356	View
105	TND	OMR Rial Omani	0.131629	View
106	TND	PAB Balboa	0.341663	View
107	TND	PEN Sol	1.1631	View
108	TND	PGK Kina	1.4881	View
109	TND	PHP Philippine Peso	21.0349	View
110	TND	PKR Pakistan Rupee	95.9038	View
111	TND	PLN Zloty	1.2425	View
112	TND	PYG Guarani	2082.12	View
113	TND	QAR Qatari Rial	1.2455	View
114	TND	RON New Romanian Leu	1.5250	View
115	TND	RSD Serbian Dinar	34.4303	View
116	TND	RUB Russian Ruble	24.8275	View
117	TND	RWF Rwanda Franc	499.8094	View
118	TND	SAR Saudi Riyal	1.2919	View
119	TND	SBD Solomon Islands Dollar	2.7271	View
120	TND	SCR Seychelles Rupee	4.6339	View
121	TND	SDG Sudanese Pound	204.7725	View
122	TND	SEK Swedish Krona	3.2047	View
123	TND	SGD Singapore Dollar	0.436060	View
124	TND	SHP Saint Helena Pound	0.254593	View
125	TND	SLL Leone	7150.67	View
126	TND	SOS Somali Shilling	195.2779	View
127	TND	SRD Surinam Dollar	12.7716	View
128	TND	STD Dobra	7058.08	View
129	TND	SVC El Salvador Colon	2.9896	View
130	TND	SYP Syrian Pound	37.6894	View
131	TND	SZL Lilangeni	5.6607	View
132	TND	THB Baht	11.1151	View
133	TND	TJS Somoni	3.1878	View
134	TND	TMT Turkmenistan New Manat	1.1969	View
135	TND	TOP Pa’anga	0.797107	View
136	TND	TRY Turkish Lira	15.5429	View
137	TND	TTD Trinidad and Tobago Dollar	2.3191	View
138	TND	TWD New Taiwan Dollar	10.7809	View
139	TND	TZS Tanzanian Shilling	886.0374	View
140	TND	UAH Hryvnia	15.0865	View
141	TND	UGX Uganda Shilling	1282.89	View
142	TND	USD US Dollar	0.341002	View
143	TND	UYU Peso Uruguayo	13.6853	View
144	TND	UZS Uzbekistan Sum	4091.51	View
145	TND	VND Dong	9018.08	View
146	TND	VUV Vatu	40.3403	View
147	TND	WST Tala	0.923245	View
148	TND	XAF CFA Franc BEAC	192.3910	View
149	TND	XCD East Caribbean Dollar	0.921577	View
150	TND	XOF CFA Franc BCEAO	192.2263	View
151	TND	XPF CFP Franc	34.9564	View
152	TND	YER Yemeni Rial	81.3616	View
153	TND	ZAR Rand	5.6687	View
154	TND	ZMW Zambian Kwacha	6.4320	View
155	TND	ZWL Zimbabwe Dollar	109.8029	View

1 TND = Rate shown in target currency as of May 18, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation