ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Sunday, May 17, 2026

Date

May 17, 2026

Available Rates

157

Previous Day

May 17, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.393039	View
2	TJS	AFN Afghani	6.8129	View
3	TJS	ALL Lek	8.7811	View
4	TJS	AMD Armenian Dram	39.4124	View
5	TJS	ANG Netherlands Antillean Guilder	0.192092	View
6	TJS	AOA Kwanza	99.3051	View
7	TJS	ARS Argentine Peso	149.2861	View
8	TJS	AUD Australian Dollar	0.149732	View
9	TJS	AWG Aruban Florin	0.191570	View
10	TJS	AZN Azerbaijanian Manat	0.182140	View
11	TJS	BAM Convertible Mark	0.180059	View
12	TJS	BBD Barbados Dollar	0.214044	View
13	TJS	BDT Taka	13.1389	View
14	TJS	BGN Bulgarian Lev	0.180059	View
15	TJS	BHD Bahraini Dinar	0.040240	View
16	TJS	BIF Burundi Franc	318.6711	View
17	TJS	BMD Bermudian Dollar	0.107022	View
18	TJS	BND Brunei Dollar	0.137032	View
19	TJS	BOB Boliviano	0.741429	View
20	TJS	BRL Brazilian Real	0.540902	View
21	TJS	BSD Bahamian Dollar	0.107022	View
22	TJS	BTN Ngultrum	10.2841	View
23	TJS	BWP Pula	1.5144	View
24	TJS	BYN Belarussian Ruble	0.297691	View
25	TJS	BZD Belize Dollar	0.215373	View
26	TJS	CAD Canadian Dollar	0.147156	View
27	TJS	CDF Congolese Franc	239.7745	View
28	TJS	CHF Swiss Franc	0.084287	View
29	TJS	CLP Chilean Peso	97.3675	View
30	TJS	CNY Yuan Renminbi	0.728848	View
31	TJS	COP Colombian Peso	405.9759	View
32	TJS	CRC Costa Rican Colon	48.4712	View
33	TJS	CUC Peso Convertible	0.107022	View
34	TJS	CUP Cuban Peso	2.5624	View
35	TJS	CVE Cape Verde Escudo	10.1518	View
36	TJS	CZK Czech Koruna	2.2388	View
37	TJS	DJF Djibouti Franc	19.1075	View
38	TJS	DKK Danish Krone	0.688025	View
39	TJS	DOP Dominican Peso	6.3458	View
40	TJS	DZD Algerian Dinar	14.1947	View
41	TJS	EGP Egyptian Pound	5.6611	View
42	TJS	ERN Nakfa	1.6053	View
43	TJS	ETB Ethiopian Birr	16.8747	View
44	TJS	EUR Euro	0.092062	View
45	TJS	FJD Fiji Dollar	0.235863	View
46	TJS	FKP Falkland Islands Pound	0.080305	View
47	TJS	GBP Pound Sterling	0.080305	View
48	TJS	GEL Lari	0.286039	View
49	TJS	GHS Ghana Cedi	1.2222	View
50	TJS	GIP Gibraltar Pound	0.080305	View
51	TJS	GMD Dalasi	7.9611	View
52	TJS	GNF Guinea Franc	939.1550	View
53	TJS	GTQ Quetzal	0.815934	View
54	TJS	GYD Guyana Dollar	22.3864	View
55	TJS	HKD Hong Kong Dollar	0.838230	View
56	TJS	HNL Lempira	2.8527	View
57	TJS	HRK Croatian Kuna	0.693646	View
58	TJS	HTG Gourde	14.1119	View
59	TJS	HUF Forint	33.3296	View
60	TJS	IDR Rupiah	1875.04	View
61	TJS	ILS New Israeli Sheqel	0.312454	View
62	TJS	INR Indian Rupee	10.2841	View
63	TJS	IQD Iraqi Dinar	140.2282	View
64	TJS	IRR Iranian Rial	141069.55	View
65	TJS	ISK Iceland Krona	13.2212	View
66	TJS	JMD Jamaican Dollar	16.8865	View
67	TJS	JOD Jordanian Dinar	0.075878	View
68	TJS	JPY Yen	16.9914	View
69	TJS	KES Kenyan Shilling	13.8414	View
70	TJS	KGS Som	9.3619	View
71	TJS	KHR Riel	428.5971	View
72	TJS	KMF Comoro Franc	45.2919	View
73	TJS	KPW North Korean Won	96.3202	View
74	TJS	KRW Won	160.3186	View
75	TJS	KWD Kuwaiti Dinar	0.032904	View
76	TJS	KYD Cayman Islands Dollar	0.087833	View
77	TJS	KZT Tenge	50.2555	View
78	TJS	LAK Kip	2337.91	View
79	TJS	LBP Lebanese Pound	9616.06	View
80	TJS	LKR Sri Lanka Rupee	34.9647	View
81	TJS	LRD Liberian Dollar	19.6106	View
82	TJS	LSL Loti	1.7857	View
83	TJS	LTL Lithuanian Litas	0.317874	View
84	TJS	LVL Latvian Lats	0.064701	View
85	TJS	LYD Libyan Dinar	0.678411	View
86	TJS	MAD Moroccan Dirham	0.989709	View
87	TJS	MDL Moldovan Leu	1.8422	View
88	TJS	MGA Malagasy Ariary	449.0042	View
89	TJS	MKD Denar	5.6554	View
90	TJS	MMK Kyat	224.6952	View
91	TJS	MNT Tugrik	382.9133	View
92	TJS	MOP Pataca	0.863377	View
93	TJS	MRO Ouguiya	42.8733	View
94	TJS	MUR Mauritius Rupee	5.0481	View
95	TJS	MVR Rufiyaa	1.6528	View
96	TJS	MWK Kwacha	185.6256	View
97	TJS	MXN Mexican Peso	1.8556	View
98	TJS	MYR Malaysian Ringgit	0.423337	View
99	TJS	MZN Mozambique Metical	6.8293	View
100	TJS	NAD Namibia Dollar	1.7857	View
101	TJS	NGN Naira	146.7747	View
102	TJS	NIO Cordoba Oro	3.9245	View
103	TJS	NOK Norwegian Krone	0.996272	View
104	TJS	NPR Nepalese Rupee	16.4622	View
105	TJS	NZD New Zealand Dollar	0.183196	View
106	TJS	OMR Rial Omani	0.041208	View
107	TJS	PAB Balboa	0.107022	View
108	TJS	PEN Sol	0.367517	View
109	TJS	PGK Kina	0.467229	View
110	TJS	PHP Philippine Peso	6.5972	View
111	TJS	PKR Pakistan Rupee	29.8045	View
112	TJS	PLN Zloty	0.390892	View
113	TJS	PYG Guarani	652.1411	View
114	TJS	QAR Qatari Rial	0.389561	View
115	TJS	RON New Romanian Leu	0.474761	View
116	TJS	RSD Serbian Dinar	10.8070	View
117	TJS	RUB Russian Ruble	7.7988	View
118	TJS	RWF Rwanda Franc	156.5983	View
119	TJS	SAR Saudi Riyal	0.401334	View
120	TJS	SBD Solomon Islands Dollar	0.857893	View
121	TJS	SCR Seychelles Rupee	1.5857	View
122	TJS	SDG Sudanese Pound	64.2374	View
123	TJS	SEK Swedish Krona	1.0111	View
124	TJS	SGD Singapore Dollar	0.137032	View
125	TJS	SHP Saint Helena Pound	0.080305	View
126	TJS	SLL Leone	2453.01	View
127	TJS	SOS Somali Shilling	61.1597	View
128	TJS	SRD Surinam Dollar	3.9774	View
129	TJS	STD Dobra	2266.48	View
130	TJS	SVC El Salvador Colon	0.936446	View
131	TJS	SYP Syrian Pound	11.8287	View
132	TJS	SZL Lilangeni	1.7857	View
133	TJS	THB Baht	3.4878	View
134	TJS	TMT Turkmenistan New Manat	0.374962	View
135	TJS	TND Tunisian Dinar	0.311360	View
136	TJS	TOP Pa’anga	0.252948	View
137	TJS	TRY Turkish Lira	4.8685	View
138	TJS	TTD Trinidad and Tobago Dollar	0.723896	View
139	TJS	TWD New Taiwan Dollar	3.3805	View
140	TJS	TZS Tanzanian Shilling	278.2485	View
141	TJS	UAH Hryvnia	4.7123	View
142	TJS	UGX Uganda Shilling	401.8405	View
143	TJS	USD US Dollar	0.107022	View
144	TJS	UYU Peso Uruguayo	4.3045	View
145	TJS	UZS Uzbekistan Sum	1282.70	View
146	TJS	VEF Bolivar	5505930.85	View
147	TJS	VND Dong	2820.60	View
148	TJS	VUV Vatu	12.6505	View
149	TJS	WST Tala	0.289643	View
150	TJS	XAF CFA Franc BEAC	60.3892	View
151	TJS	XCD East Caribbean Dollar	0.288960	View
152	TJS	XOF CFA Franc BCEAO	60.3892	View
153	TJS	XPF CFP Franc	10.9860	View
154	TJS	YER Yemeni Rial	25.5355	View
155	TJS	ZAR Rand	1.7857	View
156	TJS	ZMW Zambian Kwacha	2.0238	View
157	TJS	ZWL Zimbabwe Dollar	6891.61	View

1 TJS = Rate shown in target currency as of May 17, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation