Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Sunday, May 17, 2026

Date

May 17, 2026

Available Rates

157

Previous Day

May 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001639	View
2	CDF	AFN Afghani	0.028413	View
3	CDF	ALL Lek	0.036622	View
4	CDF	AMD Armenian Dram	0.164372	View
5	CDF	ANG Netherlands Antillean Guilder	0.000801	View
6	CDF	AOA Kwanza	0.414160	View
7	CDF	ARS Argentine Peso	0.622610	View
8	CDF	AUD Australian Dollar	0.000624	View
9	CDF	AWG Aruban Florin	0.000798	View
10	CDF	AZN Azerbaijanian Manat	0.000759	View
11	CDF	BAM Convertible Mark	0.000750	View
12	CDF	BBD Barbados Dollar	0.000892	View
13	CDF	BDT Taka	0.054797	View
14	CDF	BGN Bulgarian Lev	0.000750	View
15	CDF	BHD Bahraini Dinar	0.000168	View
16	CDF	BIF Burundi Franc	1.3290	View
17	CDF	BMD Bermudian Dollar	0.000446	View
18	CDF	BND Brunei Dollar	0.000571	View
19	CDF	BOB Boliviano	0.003092	View
20	CDF	BRL Brazilian Real	0.002255	View
21	CDF	BSD Bahamian Dollar	0.000446	View
22	CDF	BTN Ngultrum	0.042890	View
23	CDF	BWP Pula	0.006315	View
24	CDF	BYN Belarussian Ruble	0.001241	View
25	CDF	BZD Belize Dollar	0.000898	View
26	CDF	CAD Canadian Dollar	0.000613	View
27	CDF	CHF Swiss Franc	0.000351	View
28	CDF	CLP Chilean Peso	0.406079	View
29	CDF	CNY Yuan Renminbi	0.003042	View
30	CDF	COP Colombian Peso	1.6932	View
31	CDF	CRC Costa Rican Colon	0.202153	View
32	CDF	CUC Peso Convertible	0.000446	View
33	CDF	CUP Cuban Peso	0.010686	View
34	CDF	CVE Cape Verde Escudo	0.042338	View
35	CDF	CZK Czech Koruna	0.009340	View
36	CDF	DJF Djibouti Franc	0.079689	View
37	CDF	DKK Danish Krone	0.002869	View
38	CDF	DOP Dominican Peso	0.026465	View
39	CDF	DZD Algerian Dinar	0.059200	View
40	CDF	EGP Egyptian Pound	0.023617	View
41	CDF	ERN Nakfa	0.006695	View
42	CDF	ETB Ethiopian Birr	0.070377	View
43	CDF	EUR Euro	0.000384	View
44	CDF	FJD Fiji Dollar	0.000988	View
45	CDF	FKP Falkland Islands Pound	0.000334	View
46	CDF	GBP Pound Sterling	0.000335	View
47	CDF	GEL Lari	0.001192	View
48	CDF	GHS Ghana Cedi	0.005097	View
49	CDF	GIP Gibraltar Pound	0.000334	View
50	CDF	GMD Dalasi	0.033202	View
51	CDF	GNF Guinea Franc	3.9168	View
52	CDF	GTQ Quetzal	0.003402	View
53	CDF	GYD Guyana Dollar	0.093364	View
54	CDF	HKD Hong Kong Dollar	0.003495	View
55	CDF	HNL Lempira	0.011897	View
56	CDF	HRK Croatian Kuna	0.002892	View
57	CDF	HTG Gourde	0.058855	View
58	CDF	HUF Forint	0.138813	View
59	CDF	IDR Rupiah	7.8482	View
60	CDF	ILS New Israeli Sheqel	0.001303	View
61	CDF	INR Indian Rupee	0.042907	View
62	CDF	IQD Iraqi Dinar	0.584833	View
63	CDF	IRR Iranian Rial	588.3425	View
64	CDF	ISK Iceland Krona	0.055140	View
65	CDF	JMD Jamaican Dollar	0.070426	View
66	CDF	JOD Jordanian Dinar	0.000316	View
67	CDF	JPY Yen	0.070851	View
68	CDF	KES Kenyan Shilling	0.057726	View
69	CDF	KGS Som	0.039044	View
70	CDF	KHR Riel	1.7875	View
71	CDF	KMF Comoro Franc	0.188893	View
72	CDF	KPW North Korean Won	0.401711	View
73	CDF	KRW Won	0.670650	View
74	CDF	KWD Kuwaiti Dinar	0.000137	View
75	CDF	KYD Cayman Islands Dollar	0.000366	View
76	CDF	KZT Tenge	0.209594	View
77	CDF	LAK Kip	9.7504	View
78	CDF	LBP Lebanese Pound	40.1046	View
79	CDF	LKR Sri Lanka Rupee	0.146021	View
80	CDF	LRD Liberian Dollar	0.081787	View
81	CDF	LSL Loti	0.007447	View
82	CDF	LTL Lithuanian Litas	0.001325	View
83	CDF	LVL Latvian Lats	0.000269	View
84	CDF	LYD Libyan Dinar	0.002829	View
85	CDF	MAD Moroccan Dirham	0.004124	View
86	CDF	MDL Moldovan Leu	0.007683	View
87	CDF	MGA Malagasy Ariary	1.8726	View
88	CDF	MKD Denar	0.023586	View
89	CDF	MMK Kyat	0.937110	View
90	CDF	MNT Tugrik	1.5970	View
91	CDF	MOP Pataca	0.003600	View
92	CDF	MRO Ouguiya	0.178806	View
93	CDF	MUR Mauritius Rupee	0.021053	View
94	CDF	MVR Rufiyaa	0.006893	View
95	CDF	MWK Kwacha	0.774167	View
96	CDF	MXN Mexican Peso	0.007738	View
97	CDF	MYR Malaysian Ringgit	0.001768	View
98	CDF	MZN Mozambique Metical	0.028482	View
99	CDF	NAD Namibia Dollar	0.007447	View
100	CDF	NGN Naira	0.612136	View
101	CDF	NIO Cordoba Oro	0.016367	View
102	CDF	NOK Norwegian Krone	0.004159	View
103	CDF	NPR Nepalese Rupee	0.068657	View
104	CDF	NZD New Zealand Dollar	0.000764	View
105	CDF	OMR Rial Omani	0.000172	View
106	CDF	PAB Balboa	0.000446	View
107	CDF	PEN Sol	0.001528	View
108	CDF	PGK Kina	0.001945	View
109	CDF	PHP Philippine Peso	0.027579	View
110	CDF	PKR Pakistan Rupee	0.124941	View
111	CDF	PLN Zloty	0.001631	View
112	CDF	PYG Guarani	2.7198	View
113	CDF	QAR Qatari Rial	0.001624	View
114	CDF	RON New Romanian Leu	0.001980	View
115	CDF	RSD Serbian Dinar	0.045071	View
116	CDF	RUB Russian Ruble	0.032525	View
117	CDF	RWF Rwanda Franc	0.653106	View
118	CDF	SAR Saudi Riyal	0.001673	View
119	CDF	SBD Solomon Islands Dollar	0.003579	View
120	CDF	SCR Seychelles Rupee	0.006613	View
121	CDF	SDG Sudanese Pound	0.267907	View
122	CDF	SEK Swedish Krona	0.004206	View
123	CDF	SGD Singapore Dollar	0.000571	View
124	CDF	SHP Saint Helena Pound	0.000334	View
125	CDF	SLL Leone	10.2305	View
126	CDF	SOS Somali Shilling	0.255071	View
127	CDF	SRD Surinam Dollar	0.016588	View
128	CDF	STD Dobra	9.4525	View
129	CDF	SVC El Salvador Colon	0.003905	View
130	CDF	SYP Syrian Pound	0.049332	View
131	CDF	SZL Lilangeni	0.007447	View
132	CDF	THB Baht	0.014570	View
133	CDF	TJS Somoni	0.004170	View
134	CDF	TMT Turkmenistan New Manat	0.001563	View
135	CDF	TND Tunisian Dinar	0.001298	View
136	CDF	TOP Pa’anga	0.001051	View
137	CDF	TRY Turkish Lira	0.020325	View
138	CDF	TTD Trinidad and Tobago Dollar	0.003019	View
139	CDF	TWD New Taiwan Dollar	0.014098	View
140	CDF	TZS Tanzanian Shilling	1.1580	View
141	CDF	UAH Hryvnia	0.019652	View
142	CDF	UGX Uganda Shilling	1.6759	View
143	CDF	USD US Dollar	0.000446	View
144	CDF	UYU Peso Uruguayo	0.017952	View
145	CDF	UZS Uzbekistan Sum	5.3496	View
146	CDF	VEF Bolivar	22962.95	View
147	CDF	VND Dong	11.7921	View
148	CDF	VUV Vatu	0.052666	View
149	CDF	WST Tala	0.001196	View
150	CDF	XAF CFA Franc BEAC	0.251858	View
151	CDF	XCD East Caribbean Dollar	0.001205	View
152	CDF	XOF CFA Franc BCEAO	0.251892	View
153	CDF	XPF CFP Franc	0.045773	View
154	CDF	YER Yemeni Rial	0.106497	View
155	CDF	ZAR Rand	0.007446	View
156	CDF	ZMW Zambian Kwacha	0.008440	View
157	CDF	ZWL Zimbabwe Dollar	28.7420	View

1 CDF = Rate shown in target currency as of May 17, 2026

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation