د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Sunday, May 17, 2026

Date

May 17, 2026

Available Rates

157

Previous Day

May 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1802	View
2	JOD	AFN Afghani	89.7861	View
3	JOD	ALL Lek	115.7254	View
4	JOD	AMD Armenian Dram	519.4113	View
5	JOD	ANG Netherlands Antillean Guilder	2.5316	View
6	JOD	AOA Kwanza	1308.73	View
7	JOD	ARS Argentine Peso	1967.43	View
8	JOD	AUD Australian Dollar	1.9727	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.4004	View
11	JOD	BAM Convertible Mark	2.3730	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	173.1566	View
14	JOD	BGN Bulgarian Lev	2.3730	View
15	JOD	BHD Bahraini Dinar	0.531787	View
16	JOD	BIF Burundi Franc	4199.73	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8059	View
19	JOD	BOB Boliviano	9.7712	View
20	JOD	BRL Brazilian Real	7.1285	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	135.5327	View
23	JOD	BWP Pula	19.9581	View
24	JOD	BYN Belarussian Ruble	3.9232	View
25	JOD	BZD Belize Dollar	2.8384	View
26	JOD	CAD Canadian Dollar	1.9394	View
27	JOD	CDF Congolese Franc	3159.96	View
28	JOD	CHF Swiss Franc	1.1102	View
29	JOD	CLP Chilean Peso	1283.20	View
30	JOD	CNY Yuan Renminbi	9.6155	View
31	JOD	COP Colombian Peso	5350.31	View
32	JOD	CRC Costa Rican Colon	638.7968	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.7693	View
35	JOD	CVE Cape Verde Escudo	133.7890	View
36	JOD	CZK Czech Koruna	29.5143	View
37	JOD	DJF Djibouti Franc	251.8161	View
38	JOD	DKK Danish Krone	9.0686	View
39	JOD	DOP Dominican Peso	83.6307	View
40	JOD	DZD Algerian Dinar	187.0708	View
41	JOD	EGP Egyptian Pound	74.6312	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	222.3899	View
44	JOD	EUR Euro	1.2134	View
45	JOD	FJD Fiji Dollar	3.1230	View
46	JOD	FKP Falkland Islands Pound	1.0583	View
47	JOD	GBP Pound Sterling	1.0586	View
48	JOD	GEL Lari	3.7697	View
49	JOD	GHS Ghana Cedi	16.1073	View
50	JOD	GIP Gibraltar Pound	1.0583	View
51	JOD	GMD Dalasi	104.9188	View
52	JOD	GNF Guinea Franc	12377.02	View
53	JOD	GTQ Quetzal	10.7531	View
54	JOD	GYD Guyana Dollar	295.0283	View
55	JOD	HKD Hong Kong Dollar	11.0455	View
56	JOD	HNL Lempira	37.5956	View
57	JOD	HRK Croatian Kuna	9.1415	View
58	JOD	HTG Gourde	185.9798	View
59	JOD	HUF Forint	438.6443	View
60	JOD	IDR Rupiah	24800.14	View
61	JOD	ILS New Israeli Sheqel	4.1206	View
62	JOD	INR Indian Rupee	135.5864	View
63	JOD	IQD Iraqi Dinar	1848.05	View
64	JOD	IRR Iranian Rial	1859140.23	View
65	JOD	ISK Iceland Krona	174.2413	View
66	JOD	JMD Jamaican Dollar	222.5455	View
67	JOD	JPY Yen	223.8896	View
68	JOD	KES Kenyan Shilling	182.4146	View
69	JOD	KGS Som	123.3795	View
70	JOD	KHR Riel	5648.43	View
71	JOD	KMF Comoro Franc	596.8972	View
72	JOD	KPW North Korean Won	1269.39	View
73	JOD	KRW Won	2119.23	View
74	JOD	KWD Kuwaiti Dinar	0.433646	View
75	JOD	KYD Cayman Islands Dollar	1.1576	View
76	JOD	KZT Tenge	662.3113	View
77	JOD	LAK Kip	30811.02	View
78	JOD	LBP Lebanese Pound	126728.99	View
79	JOD	LKR Sri Lanka Rupee	461.4220	View
80	JOD	LRD Liberian Dollar	258.4463	View
81	JOD	LSL Loti	23.5337	View
82	JOD	LTL Lithuanian Litas	4.1892	View
83	JOD	LVL Latvian Lats	0.852696	View
84	JOD	LYD Libyan Dinar	8.9407	View
85	JOD	MAD Moroccan Dirham	13.0326	View
86	JOD	MDL Moldovan Leu	24.2783	View
87	JOD	MGA Malagasy Ariary	5917.38	View
88	JOD	MKD Denar	74.5325	View
89	JOD	MMK Kyat	2961.23	View
90	JOD	MNT Tugrik	5046.37	View
91	JOD	MOP Pataca	11.3784	View
92	JOD	MRO Ouguiya	565.0231	View
93	JOD	MUR Mauritius Rupee	66.5280	View
94	JOD	MVR Rufiyaa	21.7826	View
95	JOD	MWK Kwacha	2446.34	View
96	JOD	MXN Mexican Peso	24.4532	View
97	JOD	MYR Malaysian Ringgit	5.5882	View
98	JOD	MZN Mozambique Metical	90.0022	View
99	JOD	NAD Namibia Dollar	23.5337	View
100	JOD	NGN Naira	1934.33	View
101	JOD	NIO Cordoba Oro	51.7200	View
102	JOD	NOK Norwegian Krone	13.1432	View
103	JOD	NPR Nepalese Rupee	216.9540	View
104	JOD	NZD New Zealand Dollar	2.4146	View
105	JOD	OMR Rial Omani	0.543764	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.8303	View
108	JOD	PGK Kina	6.1462	View
109	JOD	PHP Philippine Peso	87.1512	View
110	JOD	PKR Pakistan Rupee	394.8113	View
111	JOD	PLN Zloty	5.1539	View
112	JOD	PYG Guarani	8594.50	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.2568	View
115	JOD	RSD Serbian Dinar	142.4242	View
116	JOD	RUB Russian Ruble	102.7800	View
117	JOD	RWF Rwanda Franc	2063.79	View
118	JOD	SAR Saudi Riyal	5.2891	View
119	JOD	SBD Solomon Islands Dollar	11.3113	View
120	JOD	SCR Seychelles Rupee	20.8973	View
121	JOD	SDG Sudanese Pound	846.5774	View
122	JOD	SEK Swedish Krona	13.2919	View
123	JOD	SGD Singapore Dollar	1.8056	View
124	JOD	SHP Saint Helena Pound	1.0583	View
125	JOD	SLL Leone	32327.97	View
126	JOD	SOS Somali Shilling	806.0166	View
127	JOD	SRD Surinam Dollar	52.4178	View
128	JOD	STD Dobra	29869.63	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	155.8886	View
131	JOD	SZL Lilangeni	23.5337	View
132	JOD	THB Baht	46.0409	View
133	JOD	TJS Somoni	13.1789	View
134	JOD	TMT Turkmenistan New Manat	4.9416	View
135	JOD	TND Tunisian Dinar	4.1034	View
136	JOD	TOP Pa’anga	3.3221	View
137	JOD	TRY Turkish Lira	64.2284	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5402	View
139	JOD	TWD New Taiwan Dollar	44.5517	View
140	JOD	TZS Tanzanian Shilling	3659.17	View
141	JOD	UAH Hryvnia	62.1024	View
142	JOD	UGX Uganda Shilling	5295.81	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.7289	View
145	JOD	UZS Uzbekistan Sum	16904.57	View
146	JOD	VEF Bolivar	72562063.26	View
147	JOD	VND Dong	37262.74	View
148	JOD	VUV Vatu	166.4254	View
149	JOD	WST Tala	3.7817	View
150	JOD	XAF CFA Franc BEAC	795.8629	View
151	JOD	XCD East Caribbean Dollar	3.8082	View
152	JOD	XOF CFA Franc BCEAO	795.9722	View
153	JOD	XPF CFP Franc	144.6426	View
154	JOD	YER Yemeni Rial	336.5292	View
155	JOD	ZAR Rand	23.5306	View
156	JOD	ZMW Zambian Kwacha	26.6712	View
157	JOD	ZWL Zimbabwe Dollar	90823.78	View

1 JOD = Rate shown in target currency as of May 17, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation