P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, May 17, 2026

Date

May 17, 2026

Available Rates

157

Previous Day

May 17, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.455235	View
2	MOP	AFN Afghani	7.8910	View
3	MOP	ALL Lek	10.1707	View
4	MOP	AMD Armenian Dram	45.6491	View
5	MOP	ANG Netherlands Antillean Guilder	0.222489	View
6	MOP	AOA Kwanza	115.0194	View
7	MOP	ARS Argentine Peso	172.9095	View
8	MOP	AUD Australian Dollar	0.173426	View
9	MOP	AWG Aruban Florin	0.221884	View
10	MOP	AZN Azerbaijanian Manat	0.210962	View
11	MOP	BAM Convertible Mark	0.208552	View
12	MOP	BBD Barbados Dollar	0.247915	View
13	MOP	BDT Taka	15.2181	View
14	MOP	BGN Bulgarian Lev	0.208552	View
15	MOP	BHD Bahraini Dinar	0.046608	View
16	MOP	BIF Burundi Franc	369.0983	View
17	MOP	BMD Bermudian Dollar	0.123957	View
18	MOP	BND Brunei Dollar	0.158716	View
19	MOP	BOB Boliviano	0.858755	View
20	MOP	BRL Brazilian Real	0.626495	View
21	MOP	BSD Bahamian Dollar	0.123957	View
22	MOP	BTN Ngultrum	11.9115	View
23	MOP	BWP Pula	1.7540	View
24	MOP	BYN Belarussian Ruble	0.344798	View
25	MOP	BZD Belize Dollar	0.249454	View
26	MOP	CAD Canadian Dollar	0.170442	View
27	MOP	CDF Congolese Franc	277.7170	View
28	MOP	CHF Swiss Franc	0.097624	View
29	MOP	CLP Chilean Peso	112.7752	View
30	MOP	CNY Yuan Renminbi	0.844183	View
31	MOP	COP Colombian Peso	470.2184	View
32	MOP	CRC Costa Rican Colon	56.1414	View
33	MOP	CUC Peso Convertible	0.123957	View
34	MOP	CUP Cuban Peso	2.9678	View
35	MOP	CVE Cape Verde Escudo	11.7582	View
36	MOP	CZK Czech Koruna	2.5931	View
37	MOP	DJF Djibouti Franc	22.1312	View
38	MOP	DKK Danish Krone	0.796900	View
39	MOP	DOP Dominican Peso	7.3500	View
40	MOP	DZD Algerian Dinar	16.4409	View
41	MOP	EGP Egyptian Pound	6.5569	View
42	MOP	ERN Nakfa	1.8594	View
43	MOP	ETB Ethiopian Birr	19.5450	View
44	MOP	EUR Euro	0.106630	View
45	MOP	FJD Fiji Dollar	0.273186	View
46	MOP	FKP Falkland Islands Pound	0.093013	View
47	MOP	GBP Pound Sterling	0.093013	View
48	MOP	GEL Lari	0.331303	View
49	MOP	GHS Ghana Cedi	1.4156	View
50	MOP	GIP Gibraltar Pound	0.093013	View
51	MOP	GMD Dalasi	9.2209	View
52	MOP	GNF Guinea Franc	1087.77	View
53	MOP	GTQ Quetzal	0.945049	View
54	MOP	GYD Guyana Dollar	25.9289	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.3041	View
57	MOP	HRK Croatian Kuna	0.803411	View
58	MOP	HTG Gourde	16.3450	View
59	MOP	HUF Forint	38.6038	View
60	MOP	IDR Rupiah	2171.76	View
61	MOP	ILS New Israeli Sheqel	0.361897	View
62	MOP	INR Indian Rupee	11.9115	View
63	MOP	IQD Iraqi Dinar	162.4182	View
64	MOP	IRR Iranian Rial	163392.69	View
65	MOP	ISK Iceland Krona	15.3134	View
66	MOP	JMD Jamaican Dollar	19.5587	View
67	MOP	JOD Jordanian Dinar	0.087886	View
68	MOP	JPY Yen	19.6802	View
69	MOP	KES Kenyan Shilling	16.0317	View
70	MOP	KGS Som	10.8434	View
71	MOP	KHR Riel	496.4191	View
72	MOP	KMF Comoro Franc	52.4590	View
73	MOP	KPW North Korean Won	111.5621	View
74	MOP	KRW Won	185.6878	View
75	MOP	KWD Kuwaiti Dinar	0.038111	View
76	MOP	KYD Cayman Islands Dollar	0.101732	View
77	MOP	KZT Tenge	58.2080	View
78	MOP	LAK Kip	2707.86	View
79	MOP	LBP Lebanese Pound	11137.72	View
80	MOP	LKR Sri Lanka Rupee	40.4975	View
81	MOP	LRD Liberian Dollar	22.7138	View
82	MOP	LSL Loti	2.0683	View
83	MOP	LTL Lithuanian Litas	0.368175	View
84	MOP	LVL Latvian Lats	0.074940	View
85	MOP	LYD Libyan Dinar	0.785764	View
86	MOP	MAD Moroccan Dirham	1.1463	View
87	MOP	MDL Moldovan Leu	2.1337	View
88	MOP	MGA Malagasy Ariary	520.0556	View
89	MOP	MKD Denar	6.5504	View
90	MOP	MMK Kyat	260.2514	View
91	MOP	MNT Tugrik	443.5063	View
92	MOP	MRO Ouguiya	49.6577	View
93	MOP	MUR Mauritius Rupee	5.8469	View
94	MOP	MVR Rufiyaa	1.9144	View
95	MOP	MWK Kwacha	214.9994	View
96	MOP	MXN Mexican Peso	2.1492	View
97	MOP	MYR Malaysian Ringgit	0.490327	View
98	MOP	MZN Mozambique Metical	7.9099	View
99	MOP	NAD Namibia Dollar	2.0683	View
100	MOP	NGN Naira	170.0006	View
101	MOP	NIO Cordoba Oro	4.5455	View
102	MOP	NOK Norwegian Krone	1.1539	View
103	MOP	NPR Nepalese Rupee	19.0673	View
104	MOP	NZD New Zealand Dollar	0.212185	View
105	MOP	OMR Rial Omani	0.047729	View
106	MOP	PAB Balboa	0.123957	View
107	MOP	PEN Sol	0.425674	View
108	MOP	PGK Kina	0.541164	View
109	MOP	PHP Philippine Peso	7.6411	View
110	MOP	PKR Pakistan Rupee	34.5208	View
111	MOP	PLN Zloty	0.452747	View
112	MOP	PYG Guarani	755.3373	View
113	MOP	QAR Qatari Rial	0.451206	View
114	MOP	RON New Romanian Leu	0.549888	View
115	MOP	RSD Serbian Dinar	12.5171	View
116	MOP	RUB Russian Ruble	9.0329	View
117	MOP	RWF Rwanda Franc	181.3787	View
118	MOP	SAR Saudi Riyal	0.464842	View
119	MOP	SBD Solomon Islands Dollar	0.993648	View
120	MOP	SCR Seychelles Rupee	1.8366	View
121	MOP	SDG Sudanese Pound	74.4024	View
122	MOP	SEK Swedish Krona	1.1712	View
123	MOP	SGD Singapore Dollar	0.158716	View
124	MOP	SHP Saint Helena Pound	0.093013	View
125	MOP	SLL Leone	2841.18	View
126	MOP	SOS Somali Shilling	70.8377	View
127	MOP	SRD Surinam Dollar	4.6068	View
128	MOP	STD Dobra	2625.13	View
129	MOP	SVC El Salvador Colon	1.0846	View
130	MOP	SYP Syrian Pound	13.7004	View
131	MOP	SZL Lilangeni	2.0683	View
132	MOP	THB Baht	4.0397	View
133	MOP	TJS Somoni	1.1582	View
134	MOP	TMT Turkmenistan New Manat	0.434297	View
135	MOP	TND Tunisian Dinar	0.360630	View
136	MOP	TOP Pa’anga	0.292975	View
137	MOP	TRY Turkish Lira	5.6389	View
138	MOP	TTD Trinidad and Tobago Dollar	0.838447	View
139	MOP	TWD New Taiwan Dollar	3.9155	View
140	MOP	TZS Tanzanian Shilling	322.2791	View
141	MOP	UAH Hryvnia	5.4579	View
142	MOP	UGX Uganda Shilling	465.4286	View
143	MOP	USD US Dollar	0.123957	View
144	MOP	UYU Peso Uruguayo	4.9857	View
145	MOP	UZS Uzbekistan Sum	1485.68	View
146	MOP	VEF Bolivar	6377200.77	View
147	MOP	VND Dong	3266.94	View
148	MOP	VUV Vatu	14.6523	View
149	MOP	WST Tala	0.335477	View
150	MOP	XAF CFA Franc BEAC	69.9453	View
151	MOP	XCD East Caribbean Dollar	0.334686	View
152	MOP	XOF CFA Franc BCEAO	69.9453	View
153	MOP	XPF CFP Franc	12.7245	View
154	MOP	YER Yemeni Rial	29.5763	View
155	MOP	ZAR Rand	2.0683	View
156	MOP	ZMW Zambian Kwacha	2.3440	View
157	MOP	ZWL Zimbabwe Dollar	7982.15	View

1 MOP = Rate shown in target currency as of May 17, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation