د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, May 17, 2026

Date

May 17, 2026

Available Rates

157

Previous Day

May 17, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.397126	View
2	MAD	AFN Afghani	6.8837	View
3	MAD	ALL Lek	8.8724	View
4	MAD	AMD Armenian Dram	39.8222	View
5	MAD	ANG Netherlands Antillean Guilder	0.194089	View
6	MAD	AOA Kwanza	100.3377	View
7	MAD	ARS Argentine Peso	150.8384	View
8	MAD	AUD Australian Dollar	0.151289	View
9	MAD	AWG Aruban Florin	0.193562	View
10	MAD	AZN Azerbaijanian Manat	0.184034	View
11	MAD	BAM Convertible Mark	0.181931	View
12	MAD	BBD Barbados Dollar	0.216270	View
13	MAD	BDT Taka	13.2756	View
14	MAD	BGN Bulgarian Lev	0.181931	View
15	MAD	BHD Bahraini Dinar	0.040658	View
16	MAD	BIF Burundi Franc	321.9845	View
17	MAD	BMD Bermudian Dollar	0.108135	View
18	MAD	BND Brunei Dollar	0.138457	View
19	MAD	BOB Boliviano	0.749138	View
20	MAD	BRL Brazilian Real	0.546526	View
21	MAD	BSD Bahamian Dollar	0.108135	View
22	MAD	BTN Ngultrum	10.3910	View
23	MAD	BWP Pula	1.5301	View
24	MAD	BYN Belarussian Ruble	0.300786	View
25	MAD	BZD Belize Dollar	0.217612	View
26	MAD	CAD Canadian Dollar	0.148686	View
27	MAD	CDF Congolese Franc	242.2676	View
28	MAD	CHF Swiss Franc	0.085163	View
29	MAD	CLP Chilean Peso	98.3799	View
30	MAD	CNY Yuan Renminbi	0.736426	View
31	MAD	COP Colombian Peso	410.1972	View
32	MAD	CRC Costa Rican Colon	48.9752	View
33	MAD	CUC Peso Convertible	0.108135	View
34	MAD	CUP Cuban Peso	2.5890	View
35	MAD	CVE Cape Verde Escudo	10.2573	View
36	MAD	CZK Czech Koruna	2.2621	View
37	MAD	DJF Djibouti Franc	19.3062	View
38	MAD	DKK Danish Krone	0.695179	View
39	MAD	DOP Dominican Peso	6.4118	View
40	MAD	DZD Algerian Dinar	14.3423	View
41	MAD	EGP Egyptian Pound	5.7200	View
42	MAD	ERN Nakfa	1.6220	View
43	MAD	ETB Ethiopian Birr	17.0502	View
44	MAD	EUR Euro	0.093020	View
45	MAD	FJD Fiji Dollar	0.238315	View
46	MAD	FKP Falkland Islands Pound	0.081140	View
47	MAD	GBP Pound Sterling	0.081140	View
48	MAD	GEL Lari	0.289014	View
49	MAD	GHS Ghana Cedi	1.2349	View
50	MAD	GIP Gibraltar Pound	0.081140	View
51	MAD	GMD Dalasi	8.0439	View
52	MAD	GNF Guinea Franc	948.9201	View
53	MAD	GTQ Quetzal	0.824417	View
54	MAD	GYD Guyana Dollar	22.6192	View
55	MAD	HKD Hong Kong Dollar	0.846946	View
56	MAD	HNL Lempira	2.8824	View
57	MAD	HRK Croatian Kuna	0.700859	View
58	MAD	HTG Gourde	14.2587	View
59	MAD	HUF Forint	33.6762	View
60	MAD	IDR Rupiah	1894.54	View
61	MAD	ILS New Israeli Sheqel	0.315702	View
62	MAD	INR Indian Rupee	10.3910	View
63	MAD	IQD Iraqi Dinar	141.6863	View
64	MAD	IRR Iranian Rial	142536.35	View
65	MAD	ISK Iceland Krona	13.3587	View
66	MAD	JMD Jamaican Dollar	17.0621	View
67	MAD	JOD Jordanian Dinar	0.076667	View
68	MAD	JPY Yen	17.1681	View
69	MAD	KES Kenyan Shilling	13.9853	View
70	MAD	KGS Som	9.4592	View
71	MAD	KHR Riel	433.0535	View
72	MAD	KMF Comoro Franc	45.7628	View
73	MAD	KPW North Korean Won	97.3217	View
74	MAD	KRW Won	161.9856	View
75	MAD	KWD Kuwaiti Dinar	0.033246	View
76	MAD	KYD Cayman Islands Dollar	0.088747	View
77	MAD	KZT Tenge	50.7780	View
78	MAD	LAK Kip	2362.22	View
79	MAD	LBP Lebanese Pound	9716.04	View
80	MAD	LKR Sri Lanka Rupee	35.3282	View
81	MAD	LRD Liberian Dollar	19.8145	View
82	MAD	LSL Loti	1.8043	View
83	MAD	LTL Lithuanian Litas	0.321179	View
84	MAD	LVL Latvian Lats	0.065374	View
85	MAD	LYD Libyan Dinar	0.685465	View
86	MAD	MDL Moldovan Leu	1.8614	View
87	MAD	MGA Malagasy Ariary	453.6728	View
88	MAD	MKD Denar	5.7142	View
89	MAD	MMK Kyat	227.0315	View
90	MAD	MNT Tugrik	386.8947	View
91	MAD	MOP Pataca	0.872354	View
92	MAD	MRO Ouguiya	43.3191	View
93	MAD	MUR Mauritius Rupee	5.1006	View
94	MAD	MVR Rufiyaa	1.6700	View
95	MAD	MWK Kwacha	187.5557	View
96	MAD	MXN Mexican Peso	1.8749	View
97	MAD	MYR Malaysian Ringgit	0.427739	View
98	MAD	MZN Mozambique Metical	6.9003	View
99	MAD	NAD Namibia Dollar	1.8043	View
100	MAD	NGN Naira	148.3008	View
101	MAD	NIO Cordoba Oro	3.9653	View
102	MAD	NOK Norwegian Krone	1.0066	View
103	MAD	NPR Nepalese Rupee	16.6334	View
104	MAD	NZD New Zealand Dollar	0.185101	View
105	MAD	OMR Rial Omani	0.041636	View
106	MAD	PAB Balboa	0.108135	View
107	MAD	PEN Sol	0.371339	View
108	MAD	PGK Kina	0.472087	View
109	MAD	PHP Philippine Peso	6.6658	View
110	MAD	PKR Pakistan Rupee	30.1144	View
111	MAD	PLN Zloty	0.394956	View
112	MAD	PYG Guarani	658.9219	View
113	MAD	QAR Qatari Rial	0.393612	View
114	MAD	RON New Romanian Leu	0.479698	View
115	MAD	RSD Serbian Dinar	10.9194	View
116	MAD	RUB Russian Ruble	7.8799	View
117	MAD	RWF Rwanda Franc	158.2266	View
118	MAD	SAR Saudi Riyal	0.405507	View
119	MAD	SBD Solomon Islands Dollar	0.866813	View
120	MAD	SCR Seychelles Rupee	1.6022	View
121	MAD	SDG Sudanese Pound	64.9053	View
122	MAD	SEK Swedish Krona	1.0217	View
123	MAD	SGD Singapore Dollar	0.138457	View
124	MAD	SHP Saint Helena Pound	0.081140	View
125	MAD	SLL Leone	2478.52	View
126	MAD	SOS Somali Shilling	61.7956	View
127	MAD	SRD Surinam Dollar	4.0188	View
128	MAD	STD Dobra	2290.04	View
129	MAD	SVC El Salvador Colon	0.946183	View
130	MAD	SYP Syrian Pound	11.9516	View
131	MAD	SZL Lilangeni	1.8043	View
132	MAD	THB Baht	3.5240	View
133	MAD	TJS Somoni	1.0104	View
134	MAD	TMT Turkmenistan New Manat	0.378861	View
135	MAD	TND Tunisian Dinar	0.314597	View
136	MAD	TOP Pa’anga	0.255578	View
137	MAD	TRY Turkish Lira	4.9191	View
138	MAD	TTD Trinidad and Tobago Dollar	0.731423	View
139	MAD	TWD New Taiwan Dollar	3.4157	View
140	MAD	TZS Tanzanian Shilling	281.1416	View
141	MAD	UAH Hryvnia	4.7613	View
142	MAD	UGX Uganda Shilling	406.0187	View
143	MAD	USD US Dollar	0.108135	View
144	MAD	UYU Peso Uruguayo	4.3493	View
145	MAD	UZS Uzbekistan Sum	1296.04	View
146	MAD	VEF Bolivar	5563179.84	View
147	MAD	VND Dong	2849.93	View
148	MAD	VUV Vatu	12.7820	View
149	MAD	WST Tala	0.292655	View
150	MAD	XAF CFA Franc BEAC	61.0171	View
151	MAD	XCD East Caribbean Dollar	0.291965	View
152	MAD	XOF CFA Franc BCEAO	61.0171	View
153	MAD	XPF CFP Franc	11.1002	View
154	MAD	YER Yemeni Rial	25.8010	View
155	MAD	ZAR Rand	1.8043	View
156	MAD	ZMW Zambian Kwacha	2.0448	View
157	MAD	ZWL Zimbabwe Dollar	6963.27	View

1 MAD = Rate shown in target currency as of May 17, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation