د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, May 17, 2026

Date

May 17, 2026

Available Rates

157

Previous Day

May 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.397482	View
2	MAD	AFN Afghani	6.8894	View
3	MAD	ALL Lek	8.8797	View
4	MAD	AMD Armenian Dram	39.8549	View
5	MAD	ANG Netherlands Antillean Guilder	0.194249	View
6	MAD	AOA Kwanza	100.4201	View
7	MAD	ARS Argentine Peso	150.9623	View
8	MAD	AUD Australian Dollar	0.151369	View
9	MAD	AWG Aruban Florin	0.193721	View
10	MAD	AZN Azerbaijanian Manat	0.184185	View
11	MAD	BAM Convertible Mark	0.182080	View
12	MAD	BBD Barbados Dollar	0.216448	View
13	MAD	BDT Taka	13.2865	View
14	MAD	BGN Bulgarian Lev	0.182080	View
15	MAD	BHD Bahraini Dinar	0.040804	View
16	MAD	BIF Burundi Franc	322.2490	View
17	MAD	BMD Bermudian Dollar	0.108224	View
18	MAD	BND Brunei Dollar	0.138571	View
19	MAD	BOB Boliviano	0.749754	View
20	MAD	BRL Brazilian Real	0.546975	View
21	MAD	BSD Bahamian Dollar	0.108224	View
22	MAD	BTN Ngultrum	10.3995	View
23	MAD	BWP Pula	1.5314	View
24	MAD	BYN Belarussian Ruble	0.301033	View
25	MAD	BZD Belize Dollar	0.217791	View
26	MAD	CAD Canadian Dollar	0.148813	View
27	MAD	CDF Congolese Franc	242.4666	View
28	MAD	CHF Swiss Franc	0.085185	View
29	MAD	CLP Chilean Peso	98.4607	View
30	MAD	CNY Yuan Renminbi	0.737806	View
31	MAD	COP Colombian Peso	410.5341	View
32	MAD	CRC Costa Rican Colon	49.0154	View
33	MAD	CUC Peso Convertible	0.108224	View
34	MAD	CUP Cuban Peso	2.5911	View
35	MAD	CVE Cape Verde Escudo	10.2657	View
36	MAD	CZK Czech Koruna	2.2647	View
37	MAD	DJF Djibouti Franc	19.3221	View
38	MAD	DKK Danish Krone	0.695841	View
39	MAD	DOP Dominican Peso	6.4171	View
40	MAD	DZD Algerian Dinar	14.3541	View
41	MAD	EGP Egyptian Pound	5.7265	View
42	MAD	ERN Nakfa	1.6234	View
43	MAD	ETB Ethiopian Birr	17.0642	View
44	MAD	EUR Euro	0.093108	View
45	MAD	FJD Fiji Dollar	0.239633	View
46	MAD	FKP Falkland Islands Pound	0.081207	View
47	MAD	GBP Pound Sterling	0.081230	View
48	MAD	GEL Lari	0.289251	View
49	MAD	GHS Ghana Cedi	1.2359	View
50	MAD	GIP Gibraltar Pound	0.081207	View
51	MAD	GMD Dalasi	8.0505	View
52	MAD	GNF Guinea Franc	949.6995	View
53	MAD	GTQ Quetzal	0.825095	View
54	MAD	GYD Guyana Dollar	22.6378	View
55	MAD	HKD Hong Kong Dollar	0.847532	View
56	MAD	HNL Lempira	2.8847	View
57	MAD	HRK Croatian Kuna	0.701434	View
58	MAD	HTG Gourde	14.2704	View
59	MAD	HUF Forint	33.6576	View
60	MAD	IDR Rupiah	1902.94	View
61	MAD	ILS New Israeli Sheqel	0.316174	View
62	MAD	INR Indian Rupee	10.4037	View
63	MAD	IQD Iraqi Dinar	141.8027	View
64	MAD	IRR Iranian Rial	142653.42	View
65	MAD	ISK Iceland Krona	13.3697	View
66	MAD	JMD Jamaican Dollar	17.0761	View
67	MAD	JOD Jordanian Dinar	0.076730	View
68	MAD	JPY Yen	17.1792	View
69	MAD	KES Kenyan Shilling	13.9968	View
70	MAD	KGS Som	9.4670	View
71	MAD	KHR Riel	433.4092	View
72	MAD	KMF Comoro Franc	45.8004	View
73	MAD	KPW North Korean Won	97.4016	View
74	MAD	KRW Won	162.6105	View
75	MAD	KWD Kuwaiti Dinar	0.033274	View
76	MAD	KYD Cayman Islands Dollar	0.088820	View
77	MAD	KZT Tenge	50.8197	View
78	MAD	LAK Kip	2364.16	View
79	MAD	LBP Lebanese Pound	9724.02	View
80	MAD	LKR Sri Lanka Rupee	35.4053	View
81	MAD	LRD Liberian Dollar	19.8308	View
82	MAD	LSL Loti	1.8058	View
83	MAD	LTL Lithuanian Litas	0.321443	View
84	MAD	LVL Latvian Lats	0.065428	View
85	MAD	LYD Libyan Dinar	0.686028	View
86	MAD	MDL Moldovan Leu	1.8629	View
87	MAD	MGA Malagasy Ariary	454.0455	View
88	MAD	MKD Denar	5.7189	View
89	MAD	MMK Kyat	227.2180	View
90	MAD	MNT Tugrik	387.2125	View
91	MAD	MOP Pataca	0.873071	View
92	MAD	MRO Ouguiya	43.3547	View
93	MAD	MUR Mauritius Rupee	5.1047	View
94	MAD	MVR Rufiyaa	1.6714	View
95	MAD	MWK Kwacha	187.7097	View
96	MAD	MXN Mexican Peso	1.8763	View
97	MAD	MYR Malaysian Ringgit	0.428788	View
98	MAD	MZN Mozambique Metical	6.9059	View
99	MAD	NAD Namibia Dollar	1.8058	View
100	MAD	NGN Naira	148.4226	View
101	MAD	NIO Cordoba Oro	3.9685	View
102	MAD	NOK Norwegian Krone	1.0085	View
103	MAD	NPR Nepalese Rupee	16.6471	View
104	MAD	NZD New Zealand Dollar	0.185277	View
105	MAD	OMR Rial Omani	0.041723	View
106	MAD	PAB Balboa	0.108224	View
107	MAD	PEN Sol	0.370636	View
108	MAD	PGK Kina	0.471600	View
109	MAD	PHP Philippine Peso	6.6872	View
110	MAD	PKR Pakistan Rupee	30.2942	View
111	MAD	PLN Zloty	0.395463	View
112	MAD	PYG Guarani	659.4631	View
113	MAD	QAR Qatari Rial	0.393935	View
114	MAD	RON New Romanian Leu	0.480092	View
115	MAD	RSD Serbian Dinar	10.9283	View
116	MAD	RUB Russian Ruble	7.8864	View
117	MAD	RWF Rwanda Franc	158.3565	View
118	MAD	SAR Saudi Riyal	0.405840	View
119	MAD	SBD Solomon Islands Dollar	0.867922	View
120	MAD	SCR Seychelles Rupee	1.6035	View
121	MAD	SDG Sudanese Pound	64.9586	View
122	MAD	SEK Swedish Krona	1.0199	View
123	MAD	SGD Singapore Dollar	0.138549	View
124	MAD	SHP Saint Helena Pound	0.081207	View
125	MAD	SLL Leone	2480.55	View
126	MAD	SOS Somali Shilling	61.8463	View
127	MAD	SRD Surinam Dollar	4.0221	View
128	MAD	STD Dobra	2291.92	View
129	MAD	SVC El Salvador Colon	0.946960	View
130	MAD	SYP Syrian Pound	11.9615	View
131	MAD	SZL Lilangeni	1.8058	View
132	MAD	THB Baht	3.5328	View
133	MAD	TJS Somoni	1.0112	View
134	MAD	TMT Turkmenistan New Manat	0.379172	View
135	MAD	TND Tunisian Dinar	0.314856	View
136	MAD	TOP Pa’anga	0.254908	View
137	MAD	TRY Turkish Lira	4.9283	View
138	MAD	TTD Trinidad and Tobago Dollar	0.732024	View
139	MAD	TWD New Taiwan Dollar	3.4185	View
140	MAD	TZS Tanzanian Shilling	280.7710	View
141	MAD	UAH Hryvnia	4.7652	View
142	MAD	UGX Uganda Shilling	406.3522	View
143	MAD	USD US Dollar	0.108224	View
144	MAD	UYU Peso Uruguayo	4.3529	View
145	MAD	UZS Uzbekistan Sum	1297.10	View
146	MAD	VEF Bolivar	5567749.32	View
147	MAD	VND Dong	2859.20	View
148	MAD	VUV Vatu	12.7700	View
149	MAD	WST Tala	0.290171	View
150	MAD	XAF CFA Franc BEAC	61.0672	View
151	MAD	XCD East Caribbean Dollar	0.292204	View
152	MAD	XOF CFA Franc BCEAO	61.0756	View
153	MAD	XPF CFP Franc	11.0986	View
154	MAD	YER Yemeni Rial	25.8222	View
155	MAD	ZAR Rand	1.8055	View
156	MAD	ZMW Zambian Kwacha	2.0465	View
157	MAD	ZWL Zimbabwe Dollar	6968.99	View

1 MAD = Rate shown in target currency as of May 17, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation