£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Sunday, May 17, 2026

Date

May 17, 2026

Available Rates

157

Previous Day

May 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8947	View
2	GIP	AFN Afghani	84.8365	View
3	GIP	ALL Lek	109.3459	View
4	GIP	AMD Armenian Dram	490.7781	View
5	GIP	ANG Netherlands Antillean Guilder	2.3920	View
6	GIP	AOA Kwanza	1236.59	View
7	GIP	ARS Argentine Peso	1858.97	View
8	GIP	AUD Australian Dollar	1.8640	View
9	GIP	AWG Aruban Florin	2.3855	View
10	GIP	AZN Azerbaijanian Manat	2.2681	View
11	GIP	BAM Convertible Mark	2.2422	View
12	GIP	BBD Barbados Dollar	2.6654	View
13	GIP	BDT Taka	163.6112	View
14	GIP	BGN Bulgarian Lev	2.2422	View
15	GIP	BHD Bahraini Dinar	0.502472	View
16	GIP	BIF Burundi Franc	3968.22	View
17	GIP	BMD Bermudian Dollar	1.3327	View
18	GIP	BND Brunei Dollar	1.7064	View
19	GIP	BOB Boliviano	9.2326	View
20	GIP	BRL Brazilian Real	6.7355	View
21	GIP	BSD Bahamian Dollar	1.3327	View
22	GIP	BTN Ngultrum	128.0613	View
23	GIP	BWP Pula	18.8579	View
24	GIP	BYN Belarussian Ruble	3.7070	View
25	GIP	BZD Belize Dollar	2.6819	View
26	GIP	CAD Canadian Dollar	1.8325	View
27	GIP	CDF Congolese Franc	2985.77	View
28	GIP	CHF Swiss Franc	1.0490	View
29	GIP	CLP Chilean Peso	1212.46	View
30	GIP	CNY Yuan Renminbi	9.0854	View
31	GIP	COP Colombian Peso	5055.37	View
32	GIP	CRC Costa Rican Colon	603.5823	View
33	GIP	CUC Peso Convertible	1.3327	View
34	GIP	CUP Cuban Peso	31.9077	View
35	GIP	CVE Cape Verde Escudo	126.4137	View
36	GIP	CZK Czech Koruna	27.8873	View
37	GIP	DJF Djibouti Franc	237.9344	View
38	GIP	DKK Danish Krone	8.5687	View
39	GIP	DOP Dominican Peso	79.0204	View
40	GIP	DZD Algerian Dinar	176.7583	View
41	GIP	EGP Egyptian Pound	70.5171	View
42	GIP	ERN Nakfa	19.9903	View
43	GIP	ETB Ethiopian Birr	210.1304	View
44	GIP	EUR Euro	1.1465	View
45	GIP	FJD Fiji Dollar	2.9509	View
46	GIP	FKP Falkland Islands Pound	0.999999	View
47	GIP	GBP Pound Sterling	1.0003	View
48	GIP	GEL Lari	3.5619	View
49	GIP	GHS Ghana Cedi	15.2194	View
50	GIP	GMD Dalasi	99.1350	View
51	GIP	GNF Guinea Franc	11694.72	View
52	GIP	GTQ Quetzal	10.1603	View
53	GIP	GYD Guyana Dollar	278.7645	View
54	GIP	HKD Hong Kong Dollar	10.4366	View
55	GIP	HNL Lempira	35.5231	View
56	GIP	HRK Croatian Kuna	8.6376	View
57	GIP	HTG Gourde	175.7274	View
58	GIP	HUF Forint	414.4635	View
59	GIP	IDR Rupiah	23433.00	View
60	GIP	ILS New Israeli Sheqel	3.8934	View
61	GIP	INR Indian Rupee	128.1120	View
62	GIP	IQD Iraqi Dinar	1746.18	View
63	GIP	IRR Iranian Rial	1756652.75	View
64	GIP	ISK Iceland Krona	164.6360	View
65	GIP	JMD Jamaican Dollar	210.2774	View
66	GIP	JOD Jordanian Dinar	0.944873	View
67	GIP	JPY Yen	211.5474	View
68	GIP	KES Kenyan Shilling	172.3587	View
69	GIP	KGS Som	116.5781	View
70	GIP	KHR Riel	5337.06	View
71	GIP	KMF Comoro Franc	563.9925	View
72	GIP	KPW North Korean Won	1199.42	View
73	GIP	KRW Won	2002.41	View
74	GIP	KWD Kuwaiti Dinar	0.409741	View
75	GIP	KYD Cayman Islands Dollar	1.0937	View
76	GIP	KZT Tenge	625.8005	View
77	GIP	LAK Kip	29112.52	View
78	GIP	LBP Lebanese Pound	119742.90	View
79	GIP	LKR Sri Lanka Rupee	435.9855	View
80	GIP	LRD Liberian Dollar	244.1991	View
81	GIP	LSL Loti	22.2364	View
82	GIP	LTL Lithuanian Litas	3.9583	View
83	GIP	LVL Latvian Lats	0.805690	View
84	GIP	LYD Libyan Dinar	8.4478	View
85	GIP	MAD Moroccan Dirham	12.3141	View
86	GIP	MDL Moldovan Leu	22.9400	View
87	GIP	MGA Malagasy Ariary	5591.17	View
88	GIP	MKD Denar	70.4238	View
89	GIP	MMK Kyat	2797.99	View
90	GIP	MNT Tugrik	4768.19	View
91	GIP	MOP Pataca	10.7511	View
92	GIP	MRO Ouguiya	533.8755	View
93	GIP	MUR Mauritius Rupee	62.8605	View
94	GIP	MVR Rufiyaa	20.5818	View
95	GIP	MWK Kwacha	2311.48	View
96	GIP	MXN Mexican Peso	23.1052	View
97	GIP	MYR Malaysian Ringgit	5.2802	View
98	GIP	MZN Mozambique Metical	85.0407	View
99	GIP	NAD Namibia Dollar	22.2364	View
100	GIP	NGN Naira	1827.69	View
101	GIP	NIO Cordoba Oro	48.8689	View
102	GIP	NOK Norwegian Krone	12.4186	View
103	GIP	NPR Nepalese Rupee	204.9942	View
104	GIP	NZD New Zealand Dollar	2.2815	View
105	GIP	OMR Rial Omani	0.513788	View
106	GIP	PAB Balboa	1.3327	View
107	GIP	PEN Sol	4.5641	View
108	GIP	PGK Kina	5.8073	View
109	GIP	PHP Philippine Peso	82.3469	View
110	GIP	PKR Pakistan Rupee	373.0468	View
111	GIP	PLN Zloty	4.8698	View
112	GIP	PYG Guarani	8120.71	View
113	GIP	QAR Qatari Rial	4.8510	View
114	GIP	RON New Romanian Leu	5.9119	View
115	GIP	RSD Serbian Dinar	134.5729	View
116	GIP	RUB Russian Ruble	97.1142	View
117	GIP	RWF Rwanda Franc	1950.02	View
118	GIP	SAR Saudi Riyal	4.9976	View
119	GIP	SBD Solomon Islands Dollar	10.6877	View
120	GIP	SCR Seychelles Rupee	19.7453	View
121	GIP	SDG Sudanese Pound	799.9087	View
122	GIP	SEK Swedish Krona	12.5592	View
123	GIP	SGD Singapore Dollar	1.7061	View
124	GIP	SHP Saint Helena Pound	0.999999	View
125	GIP	SLL Leone	30545.85	View
126	GIP	SOS Somali Shilling	761.5839	View
127	GIP	SRD Surinam Dollar	49.5282	View
128	GIP	STD Dobra	28223.03	View
129	GIP	SVC El Salvador Colon	11.6610	View
130	GIP	SYP Syrian Pound	147.2950	View
131	GIP	SZL Lilangeni	22.2364	View
132	GIP	THB Baht	43.5029	View
133	GIP	TJS Somoni	12.4524	View
134	GIP	TMT Turkmenistan New Manat	4.6692	View
135	GIP	TND Tunisian Dinar	3.8772	View
136	GIP	TOP Pa’anga	3.1390	View
137	GIP	TRY Turkish Lira	60.6878	View
138	GIP	TTD Trinidad and Tobago Dollar	9.0142	View
139	GIP	TWD New Taiwan Dollar	42.0958	View
140	GIP	TZS Tanzanian Shilling	3457.45	View
141	GIP	UAH Hryvnia	58.6789	View
142	GIP	UGX Uganda Shilling	5003.87	View
143	GIP	USD US Dollar	1.3327	View
144	GIP	UYU Peso Uruguayo	53.6017	View
145	GIP	UZS Uzbekistan Sum	15972.68	View
146	GIP	VEF Bolivar	68561986.76	View
147	GIP	VND Dong	35208.59	View
148	GIP	VUV Vatu	157.2510	View
149	GIP	WST Tala	3.5732	View
150	GIP	XAF CFA Franc BEAC	751.9900	View
151	GIP	XCD East Caribbean Dollar	3.5982	View
152	GIP	XOF CFA Franc BCEAO	752.0932	View
153	GIP	XPF CFP Franc	136.6690	View
154	GIP	YER Yemeni Rial	317.9776	View
155	GIP	ZAR Rand	22.2334	View
156	GIP	ZMW Zambian Kwacha	25.2009	View
157	GIP	ZWL Zimbabwe Dollar	85817.00	View

1 GIP = Rate shown in target currency as of May 17, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation