kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Sunday, May 17, 2026

Date

May 17, 2026

Available Rates

157

Previous Day

May 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.394137	View
2	NOK	AFN Afghani	6.8314	View
3	NOK	ALL Lek	8.8050	View
4	NOK	AMD Armenian Dram	39.5195	View
5	NOK	ANG Netherlands Antillean Guilder	0.192614	View
6	NOK	AOA Kwanza	99.5751	View
7	NOK	ARS Argentine Peso	149.6920	View
8	NOK	AUD Australian Dollar	0.150096	View
9	NOK	AWG Aruban Florin	0.192090	View
10	NOK	AZN Azerbaijanian Manat	0.182635	View
11	NOK	BAM Convertible Mark	0.180548	View
12	NOK	BBD Barbados Dollar	0.214626	View
13	NOK	BDT Taka	13.1747	View
14	NOK	BGN Bulgarian Lev	0.180548	View
15	NOK	BHD Bahraini Dinar	0.040461	View
16	NOK	BIF Burundi Franc	319.5374	View
17	NOK	BMD Bermudian Dollar	0.107313	View
18	NOK	BND Brunei Dollar	0.137405	View
19	NOK	BOB Boliviano	0.743445	View
20	NOK	BRL Brazilian Real	0.542372	View
21	NOK	BSD Bahamian Dollar	0.107313	View
22	NOK	BTN Ngultrum	10.3120	View
23	NOK	BWP Pula	1.5185	View
24	NOK	BYN Belarussian Ruble	0.298500	View
25	NOK	BZD Belize Dollar	0.215958	View
26	NOK	CAD Canadian Dollar	0.147561	View
27	NOK	CDF Congolese Franc	240.4264	View
28	NOK	CHF Swiss Franc	0.084468	View
29	NOK	CLP Chilean Peso	97.6322	View
30	NOK	CNY Yuan Renminbi	0.731597	View
31	NOK	COP Colombian Peso	407.0796	View
32	NOK	CRC Costa Rican Colon	48.6030	View
33	NOK	CUC Peso Convertible	0.107313	View
34	NOK	CUP Cuban Peso	2.5693	View
35	NOK	CVE Cape Verde Escudo	10.1794	View
36	NOK	CZK Czech Koruna	2.2456	View
37	NOK	DJF Djibouti Franc	19.1595	View
38	NOK	DKK Danish Krone	0.689985	View
39	NOK	DOP Dominican Peso	6.3631	View
40	NOK	DZD Algerian Dinar	14.2333	View
41	NOK	EGP Egyptian Pound	5.6783	View
42	NOK	ERN Nakfa	1.6097	View
43	NOK	ETB Ethiopian Birr	16.9206	View
44	NOK	EUR Euro	0.092324	View
45	NOK	FJD Fiji Dollar	0.237616	View
46	NOK	FKP Falkland Islands Pound	0.080524	View
47	NOK	GBP Pound Sterling	0.080546	View
48	NOK	GEL Lari	0.286817	View
49	NOK	GHS Ghana Cedi	1.2255	View
50	NOK	GIP Gibraltar Pound	0.080524	View
51	NOK	GMD Dalasi	7.9828	View
52	NOK	GNF Guinea Franc	941.7081	View
53	NOK	GTQ Quetzal	0.818152	View
54	NOK	GYD Guyana Dollar	22.4473	View
55	NOK	HKD Hong Kong Dollar	0.840401	View
56	NOK	HNL Lempira	2.8605	View
57	NOK	HRK Croatian Kuna	0.695532	View
58	NOK	HTG Gourde	14.1503	View
59	NOK	HUF Forint	33.3743	View
60	NOK	IDR Rupiah	1886.92	View
61	NOK	ILS New Israeli Sheqel	0.313514	View
62	NOK	INR Indian Rupee	10.3161	View
63	NOK	IQD Iraqi Dinar	140.6094	View
64	NOK	IRR Iranian Rial	141453.05	View
65	NOK	ISK Iceland Krona	13.2572	View
66	NOK	JMD Jamaican Dollar	16.9324	View
67	NOK	JOD Jordanian Dinar	0.076085	View
68	NOK	JPY Yen	17.0347	View
69	NOK	KES Kenyan Shilling	13.8790	View
70	NOK	KGS Som	9.3874	View
71	NOK	KHR Riel	429.7622	View
72	NOK	KMF Comoro Franc	45.4150	View
73	NOK	KPW North Korean Won	96.5821	View
74	NOK	KRW Won	161.2422	View
75	NOK	KWD Kuwaiti Dinar	0.032994	View
76	NOK	KYD Cayman Islands Dollar	0.088072	View
77	NOK	KZT Tenge	50.3921	View
78	NOK	LAK Kip	2344.26	View
79	NOK	LBP Lebanese Pound	9642.20	View
80	NOK	LKR Sri Lanka Rupee	35.1074	View
81	NOK	LRD Liberian Dollar	19.6639	View
82	NOK	LSL Loti	1.7906	View
83	NOK	LTL Lithuanian Litas	0.318738	View
84	NOK	LVL Latvian Lats	0.064877	View
85	NOK	LYD Libyan Dinar	0.680255	View
86	NOK	MAD Moroccan Dirham	0.991585	View
87	NOK	MDL Moldovan Leu	1.8472	View
88	NOK	MGA Malagasy Ariary	450.2249	View
89	NOK	MKD Denar	5.6708	View
90	NOK	MMK Kyat	225.3060	View
91	NOK	MNT Tugrik	383.9543	View
92	NOK	MOP Pataca	0.865724	View
93	NOK	MRO Ouguiya	42.9899	View
94	NOK	MUR Mauritius Rupee	5.0618	View
95	NOK	MVR Rufiyaa	1.6573	View
96	NOK	MWK Kwacha	186.1302	View
97	NOK	MXN Mexican Peso	1.8605	View
98	NOK	MYR Malaysian Ringgit	0.425180	View
99	NOK	MZN Mozambique Metical	6.8478	View
100	NOK	NAD Namibia Dollar	1.7906	View
101	NOK	NGN Naira	147.1737	View
102	NOK	NIO Cordoba Oro	3.9351	View
103	NOK	NPR Nepalese Rupee	16.5070	View
104	NOK	NZD New Zealand Dollar	0.183718	View
105	NOK	OMR Rial Omani	0.041372	View
106	NOK	PAB Balboa	0.107313	View
107	NOK	PEN Sol	0.367517	View
108	NOK	PGK Kina	0.467632	View
109	NOK	PHP Philippine Peso	6.6309	View
110	NOK	PKR Pakistan Rupee	30.0393	View
111	NOK	PLN Zloty	0.392135	View
112	NOK	PYG Guarani	653.9140	View
113	NOK	QAR Qatari Rial	0.390620	View
114	NOK	RON New Romanian Leu	0.476052	View
115	NOK	RSD Serbian Dinar	10.8364	View
116	NOK	RUB Russian Ruble	7.8200	View
117	NOK	RWF Rwanda Franc	157.0240	View
118	NOK	SAR Saudi Riyal	0.402425	View
119	NOK	SBD Solomon Islands Dollar	0.860619	View
120	NOK	SCR Seychelles Rupee	1.5900	View
121	NOK	SDG Sudanese Pound	64.4120	View
122	NOK	SEK Swedish Krona	1.0113	View
123	NOK	SGD Singapore Dollar	0.137383	View
124	NOK	SHP Saint Helena Pound	0.080524	View
125	NOK	SLL Leone	2459.68	View
126	NOK	SOS Somali Shilling	61.3259	View
127	NOK	SRD Surinam Dollar	3.9882	View
128	NOK	STD Dobra	2272.64	View
129	NOK	SVC El Salvador Colon	0.938992	View
130	NOK	SYP Syrian Pound	11.8608	View
131	NOK	SZL Lilangeni	1.7906	View
132	NOK	THB Baht	3.5030	View
133	NOK	TJS Somoni	1.0027	View
134	NOK	TMT Turkmenistan New Manat	0.375981	View
135	NOK	TND Tunisian Dinar	0.312206	View
136	NOK	TOP Pa’anga	0.252763	View
137	NOK	TRY Turkish Lira	4.8868	View
138	NOK	TTD Trinidad and Tobago Dollar	0.725864	View
139	NOK	TWD New Taiwan Dollar	3.3897	View
140	NOK	TZS Tanzanian Shilling	278.4084	View
141	NOK	UAH Hryvnia	4.7251	View
142	NOK	UGX Uganda Shilling	402.9329	View
143	NOK	USD US Dollar	0.107313	View
144	NOK	UYU Peso Uruguayo	4.3162	View
145	NOK	UZS Uzbekistan Sum	1286.19	View
146	NOK	VEF Bolivar	5520898.85	View
147	NOK	VND Dong	2835.14	View
148	NOK	VUV Vatu	12.6625	View
149	NOK	WST Tala	0.287730	View
150	NOK	XAF CFA Franc BEAC	60.5534	View
151	NOK	XCD East Caribbean Dollar	0.289746	View
152	NOK	XOF CFA Franc BCEAO	60.5617	View
153	NOK	XPF CFP Franc	11.0052	View
154	NOK	YER Yemeni Rial	25.6049	View
155	NOK	ZAR Rand	1.7903	View
156	NOK	ZMW Zambian Kwacha	2.0293	View
157	NOK	ZWL Zimbabwe Dollar	6910.34	View

1 NOK = Rate shown in target currency as of May 17, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation