kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Sunday, May 17, 2026

Date

May 17, 2026

Available Rates

157

Previous Day

May 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.029730	View
2	ISK	AFN Afghani	0.515297	View
3	ISK	ALL Lek	0.664167	View
4	ISK	AMD Armenian Dram	2.9810	View
5	ISK	ANG Netherlands Antillean Guilder	0.014529	View
6	ISK	AOA Kwanza	7.5110	View
7	ISK	ARS Argentine Peso	11.2914	View
8	ISK	AUD Australian Dollar	0.011321	View
9	ISK	AWG Aruban Florin	0.014489	View
10	ISK	AZN Azerbaijanian Manat	0.013776	View
11	ISK	BAM Convertible Mark	0.013618	View
12	ISK	BBD Barbados Dollar	0.016189	View
13	ISK	BDT Taka	0.993775	View
14	ISK	BGN Bulgarian Lev	0.013618	View
15	ISK	BHD Bahraini Dinar	0.003052	View
16	ISK	BIF Burundi Franc	24.1030	View
17	ISK	BMD Bermudian Dollar	0.008094	View
18	ISK	BND Brunei Dollar	0.010364	View
19	ISK	BOB Boliviano	0.056078	View
20	ISK	BRL Brazilian Real	0.040911	View
21	ISK	BSD Bahamian Dollar	0.008094	View
22	ISK	BTN Ngultrum	0.777845	View
23	ISK	BWP Pula	0.114542	View
24	ISK	BYN Belarussian Ruble	0.022516	View
25	ISK	BZD Belize Dollar	0.016289	View
26	ISK	CAD Canadian Dollar	0.011130	View
27	ISK	CDF Congolese Franc	18.1356	View
28	ISK	CHF Swiss Franc	0.006371	View
29	ISK	CLP Chilean Peso	7.3645	View
30	ISK	CNY Yuan Renminbi	0.055185	View
31	ISK	COP Colombian Peso	30.7063	View
32	ISK	CRC Costa Rican Colon	3.6662	View
33	ISK	CUC Peso Convertible	0.008094	View
34	ISK	CUP Cuban Peso	0.193807	View
35	ISK	CVE Cape Verde Escudo	0.767837	View
36	ISK	CZK Czech Koruna	0.169387	View
37	ISK	DJF Djibouti Franc	1.4452	View
38	ISK	DKK Danish Krone	0.052046	View
39	ISK	DOP Dominican Peso	0.479970	View
40	ISK	DZD Algerian Dinar	1.0736	View
41	ISK	EGP Egyptian Pound	0.428321	View
42	ISK	ERN Nakfa	0.121421	View
43	ISK	ETB Ethiopian Birr	1.2763	View
44	ISK	EUR Euro	0.006964	View
45	ISK	FJD Fiji Dollar	0.017923	View
46	ISK	FKP Falkland Islands Pound	0.006074	View
47	ISK	GBP Pound Sterling	0.006075	View
48	ISK	GEL Lari	0.021634	View
49	ISK	GHS Ghana Cedi	0.092442	View
50	ISK	GIP Gibraltar Pound	0.006074	View
51	ISK	GMD Dalasi	0.602146	View
52	ISK	GNF Guinea Franc	71.0338	View
53	ISK	GTQ Quetzal	0.061713	View
54	ISK	GYD Guyana Dollar	1.6932	View
55	ISK	HKD Hong Kong Dollar	0.063392	View
56	ISK	HNL Lempira	0.215767	View
57	ISK	HRK Croatian Kuna	0.052464	View
58	ISK	HTG Gourde	1.0674	View
59	ISK	HUF Forint	2.5175	View
60	ISK	IDR Rupiah	142.3322	View
61	ISK	ILS New Israeli Sheqel	0.023648	View
62	ISK	INR Indian Rupee	0.778152	View
63	ISK	IQD Iraqi Dinar	10.6063	View
64	ISK	IRR Iranian Rial	10669.92	View
65	ISK	JMD Jamaican Dollar	1.2772	View
66	ISK	JOD Jordanian Dinar	0.005739	View
67	ISK	JPY Yen	1.2849	View
68	ISK	KES Kenyan Shilling	1.0469	View
69	ISK	KGS Som	0.708095	View
70	ISK	KHR Riel	32.4173	View
71	ISK	KMF Comoro Franc	3.4257	View
72	ISK	KPW North Korean Won	7.2853	View
73	ISK	KRW Won	12.1626	View
74	ISK	KWD Kuwaiti Dinar	0.002488	View
75	ISK	KYD Cayman Islands Dollar	0.006643	View
76	ISK	KZT Tenge	3.8011	View
77	ISK	LAK Kip	176.8296	View
78	ISK	LBP Lebanese Pound	727.3190	View
79	ISK	LKR Sri Lanka Rupee	2.6482	View
80	ISK	LRD Liberian Dollar	1.4833	View
81	ISK	LSL Loti	0.135063	View
82	ISK	LTL Lithuanian Litas	0.024042	View
83	ISK	LVL Latvian Lats	0.004893	View
84	ISK	LYD Libyan Dinar	0.051312	View
85	ISK	MAD Moroccan Dirham	0.074796	View
86	ISK	MDL Moldovan Leu	0.139337	View
87	ISK	MGA Malagasy Ariary	33.9608	View
88	ISK	MKD Denar	0.427754	View
89	ISK	MMK Kyat	16.9950	View
90	ISK	MNT Tugrik	28.9620	View
91	ISK	MOP Pataca	0.065302	View
92	ISK	MRO Ouguiya	3.2428	View
93	ISK	MUR Mauritius Rupee	0.381815	View
94	ISK	MVR Rufiyaa	0.125013	View
95	ISK	MWK Kwacha	14.0400	View
96	ISK	MXN Mexican Peso	0.140340	View
97	ISK	MYR Malaysian Ringgit	0.032071	View
98	ISK	MZN Mozambique Metical	0.516537	View
99	ISK	NAD Namibia Dollar	0.135063	View
100	ISK	NGN Naira	11.1014	View
101	ISK	NIO Cordoba Oro	0.296829	View
102	ISK	NOK Norwegian Krone	0.075430	View
103	ISK	NPR Nepalese Rupee	1.2451	View
104	ISK	NZD New Zealand Dollar	0.013858	View
105	ISK	OMR Rial Omani	0.003120	View
106	ISK	PAB Balboa	0.008094	View
107	ISK	PEN Sol	0.027722	View
108	ISK	PGK Kina	0.035273	View
109	ISK	PHP Philippine Peso	0.500175	View
110	ISK	PKR Pakistan Rupee	2.2659	View
111	ISK	PLN Zloty	0.029579	View
112	ISK	PYG Guarani	49.3253	View
113	ISK	QAR Qatari Rial	0.029464	View
114	ISK	RON New Romanian Leu	0.035909	View
115	ISK	RSD Serbian Dinar	0.817396	View
116	ISK	RUB Russian Ruble	0.589871	View
117	ISK	RWF Rwanda Franc	11.8444	View
118	ISK	SAR Saudi Riyal	0.030355	View
119	ISK	SBD Solomon Islands Dollar	0.064917	View
120	ISK	SCR Seychelles Rupee	0.119933	View
121	ISK	SDG Sudanese Pound	4.8586	View
122	ISK	SEK Swedish Krona	0.076284	View
123	ISK	SGD Singapore Dollar	0.010362	View
124	ISK	SHP Saint Helena Pound	0.006074	View
125	ISK	SLL Leone	185.5356	View
126	ISK	SOS Somali Shilling	4.6259	View
127	ISK	SRD Surinam Dollar	0.300834	View
128	ISK	STD Dobra	171.4269	View
129	ISK	SVC El Salvador Colon	0.070828	View
130	ISK	SYP Syrian Pound	0.894670	View
131	ISK	SZL Lilangeni	0.135063	View
132	ISK	THB Baht	0.264236	View
133	ISK	TJS Somoni	0.075635	View
134	ISK	TMT Turkmenistan New Manat	0.028360	View
135	ISK	TND Tunisian Dinar	0.023550	View
136	ISK	TOP Pa’anga	0.019066	View
137	ISK	TRY Turkish Lira	0.368617	View
138	ISK	TTD Trinidad and Tobago Dollar	0.054752	View
139	ISK	TWD New Taiwan Dollar	0.255689	View
140	ISK	TZS Tanzanian Shilling	21.0006	View
141	ISK	UAH Hryvnia	0.356415	View
142	ISK	UGX Uganda Shilling	30.3936	View
143	ISK	USD US Dollar	0.008094	View
144	ISK	UYU Peso Uruguayo	0.325576	View
145	ISK	UZS Uzbekistan Sum	97.0182	View
146	ISK	VEF Bolivar	416445.88	View
147	ISK	VND Dong	213.8571	View
148	ISK	VUV Vatu	0.955143	View
149	ISK	WST Tala	0.021703	View
150	ISK	XAF CFA Franc BEAC	4.5676	View
151	ISK	XCD East Caribbean Dollar	0.021855	View
152	ISK	XOF CFA Franc BCEAO	4.5682	View
153	ISK	XPF CFP Franc	0.830128	View
154	ISK	YER Yemeni Rial	1.9314	View
155	ISK	ZAR Rand	0.135046	View
156	ISK	ZMW Zambian Kwacha	0.153070	View
157	ISK	ZWL Zimbabwe Dollar	521.2529	View

1 ISK = Rate shown in target currency as of May 17, 2026

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation