L LSL HISTORICAL

Loti Rates

Historical rates for Sunday, May 17, 2026

Date

May 17, 2026

Available Rates

157

Previous Day

May 17, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.220102	View
2	LSL	AFN Afghani	3.8152	View
3	LSL	ALL Lek	4.9174	View
4	LSL	AMD Armenian Dram	22.0710	View
5	LSL	ANG Netherlands Antillean Guilder	0.107571	View
6	LSL	AOA Kwanza	55.6110	View
7	LSL	ARS Argentine Peso	83.6004	View
8	LSL	AUD Australian Dollar	0.083850	View
9	LSL	AWG Aruban Florin	0.107279	View
10	LSL	AZN Azerbaijanian Manat	0.101998	View
11	LSL	BAM Convertible Mark	0.100833	View
12	LSL	BBD Barbados Dollar	0.119865	View
13	LSL	BDT Taka	7.3578	View
14	LSL	BGN Bulgarian Lev	0.100833	View
15	LSL	BHD Bahraini Dinar	0.022534	View
16	LSL	BIF Burundi Franc	178.4562	View
17	LSL	BMD Bermudian Dollar	0.059932	View
18	LSL	BND Brunei Dollar	0.076738	View
19	LSL	BOB Boliviano	0.415201	View
20	LSL	BRL Brazilian Real	0.302905	View
21	LSL	BSD Bahamian Dollar	0.059932	View
22	LSL	BTN Ngultrum	5.7591	View
23	LSL	BWP Pula	0.848065	View
24	LSL	BYN Belarussian Ruble	0.166707	View
25	LSL	BZD Belize Dollar	0.120609	View
26	LSL	CAD Canadian Dollar	0.082407	View
27	LSL	CDF Congolese Franc	134.2740	View
28	LSL	CHF Swiss Franc	0.047200	View
29	LSL	CLP Chilean Peso	54.5259	View
30	LSL	CNY Yuan Renminbi	0.408155	View
31	LSL	COP Colombian Peso	227.3470	View
32	LSL	CRC Costa Rican Colon	27.1439	View
33	LSL	CUC Peso Convertible	0.059932	View
34	LSL	CUP Cuban Peso	1.4349	View
35	LSL	CVE Cape Verde Escudo	5.6850	View
36	LSL	CZK Czech Koruna	1.2537	View
37	LSL	DJF Djibouti Franc	10.7002	View
38	LSL	DKK Danish Krone	0.385295	View
39	LSL	DOP Dominican Peso	3.5537	View
40	LSL	DZD Algerian Dinar	7.9491	View
41	LSL	EGP Egyptian Pound	3.1702	View
42	LSL	ERN Nakfa	0.898990	View
43	LSL	ETB Ethiopian Birr	9.4499	View
44	LSL	EUR Euro	0.051555	View
45	LSL	FJD Fiji Dollar	0.132083	View
46	LSL	FKP Falkland Islands Pound	0.044971	View
47	LSL	GBP Pound Sterling	0.044971	View
48	LSL	GEL Lari	0.160182	View
49	LSL	GHS Ghana Cedi	0.684437	View
50	LSL	GIP Gibraltar Pound	0.044971	View
51	LSL	GMD Dalasi	4.4582	View
52	LSL	GNF Guinea Franc	525.9278	View
53	LSL	GTQ Quetzal	0.456923	View
54	LSL	GYD Guyana Dollar	12.5364	View
55	LSL	HKD Hong Kong Dollar	0.469409	View
56	LSL	HNL Lempira	1.5975	View
57	LSL	HRK Croatian Kuna	0.388443	View
58	LSL	HTG Gourde	7.9027	View
59	LSL	HUF Forint	18.6646	View
60	LSL	IDR Rupiah	1050.03	View
61	LSL	ILS New Israeli Sheqel	0.174974	View
62	LSL	INR Indian Rupee	5.7591	View
63	LSL	IQD Iraqi Dinar	78.5280	View
64	LSL	IRR Iranian Rial	78999.10	View
65	LSL	ISK Iceland Krona	7.4039	View
66	LSL	JMD Jamaican Dollar	9.4565	View
67	LSL	JOD Jordanian Dinar	0.042492	View
68	LSL	JPY Yen	9.5152	View
69	LSL	KES Kenyan Shilling	7.7512	View
70	LSL	KGS Som	5.2427	View
71	LSL	KHR Riel	240.0148	View
72	LSL	KMF Comoro Franc	25.3635	View
73	LSL	KPW North Korean Won	53.9394	View
74	LSL	KRW Won	89.7786	View
75	LSL	KWD Kuwaiti Dinar	0.018426	View
76	LSL	KYD Cayman Islands Dollar	0.049187	View
77	LSL	KZT Tenge	28.1431	View
78	LSL	LAK Kip	1309.23	View
79	LSL	LBP Lebanese Pound	5385.00	View
80	LSL	LKR Sri Lanka Rupee	19.5802	View
81	LSL	LRD Liberian Dollar	10.9820	View
82	LSL	LTL Lithuanian Litas	0.178009	View
83	LSL	LVL Latvian Lats	0.036233	View
84	LSL	LYD Libyan Dinar	0.379911	View
85	LSL	MAD Moroccan Dirham	0.554238	View
86	LSL	MDL Moldovan Leu	1.0316	View
87	LSL	MGA Malagasy Ariary	251.4428	View
88	LSL	MKD Denar	3.1671	View
89	LSL	MMK Kyat	125.8295	View
90	LSL	MNT Tugrik	214.4319	View
91	LSL	MOP Pataca	0.483492	View
92	LSL	MRO Ouguiya	24.0091	View
93	LSL	MUR Mauritius Rupee	2.8269	View
94	LSL	MVR Rufiyaa	0.925592	View
95	LSL	MWK Kwacha	103.9505	View
96	LSL	MXN Mexican Peso	1.0391	View
97	LSL	MYR Malaysian Ringgit	0.237069	View
98	LSL	MZN Mozambique Metical	3.8244	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	82.1940	View
101	LSL	NIO Cordoba Oro	2.1977	View
102	LSL	NOK Norwegian Krone	0.557913	View
103	LSL	NPR Nepalese Rupee	9.2189	View
104	LSL	NZD New Zealand Dollar	0.102590	View
105	LSL	OMR Rial Omani	0.023076	View
106	LSL	PAB Balboa	0.059932	View
107	LSL	PEN Sol	0.205810	View
108	LSL	PGK Kina	0.261648	View
109	LSL	PHP Philippine Peso	3.6944	View
110	LSL	PKR Pakistan Rupee	16.6905	View
111	LSL	PLN Zloty	0.218899	View
112	LSL	PYG Guarani	365.1997	View
113	LSL	QAR Qatari Rial	0.218154	View
114	LSL	RON New Romanian Leu	0.265867	View
115	LSL	RSD Serbian Dinar	6.0519	View
116	LSL	RUB Russian Ruble	4.3674	View
117	LSL	RWF Rwanda Franc	87.6952	View
118	LSL	SAR Saudi Riyal	0.224747	View
119	LSL	SBD Solomon Islands Dollar	0.480421	View
120	LSL	SCR Seychelles Rupee	0.887973	View
121	LSL	SDG Sudanese Pound	35.9730	View
122	LSL	SEK Swedish Krona	0.566244	View
123	LSL	SGD Singapore Dollar	0.076738	View
124	LSL	SHP Saint Helena Pound	0.044971	View
125	LSL	SLL Leone	1373.69	View
126	LSL	SOS Somali Shilling	34.2495	View
127	LSL	SRD Surinam Dollar	2.2274	View
128	LSL	STD Dobra	1269.23	View
129	LSL	SVC El Salvador Colon	0.524411	View
130	LSL	SYP Syrian Pound	6.6241	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.9531	View
133	LSL	TJS Somoni	0.560001	View
134	LSL	TMT Turkmenistan New Manat	0.209979	View
135	LSL	TND Tunisian Dinar	0.174362	View
136	LSL	TOP Pa’anga	0.141651	View
137	LSL	TRY Turkish Lira	2.7264	View
138	LSL	TTD Trinidad and Tobago Dollar	0.405382	View
139	LSL	TWD New Taiwan Dollar	1.8931	View
140	LSL	TZS Tanzanian Shilling	155.8195	View
141	LSL	UAH Hryvnia	2.6389	View
142	LSL	UGX Uganda Shilling	225.0311	View
143	LSL	USD US Dollar	0.059932	View
144	LSL	UYU Peso Uruguayo	2.4105	View
145	LSL	UZS Uzbekistan Sum	718.3135	View
146	LSL	VEF Bolivar	3083327.20	View
147	LSL	VND Dong	1579.54	View
148	LSL	VUV Vatu	7.0843	View
149	LSL	WST Tala	0.162200	View
150	LSL	XAF CFA Franc BEAC	33.8180	View
151	LSL	XCD East Caribbean Dollar	0.161818	View
152	LSL	XOF CFA Franc BCEAO	33.8180	View
153	LSL	XPF CFP Franc	6.1522	View
154	LSL	YER Yemeni Rial	14.2999	View
155	LSL	ZAR Rand	1.0000	View
156	LSL	ZMW Zambian Kwacha	1.1333	View
157	LSL	ZWL Zimbabwe Dollar	3859.31	View

1 LSL = Rate shown in target currency as of May 17, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation