ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Sunday, May 17, 2026

Date

May 17, 2026

Available Rates

157

Previous Day

May 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.069410	View
2	EGP	AFN Afghani	1.2031	View
3	EGP	ALL Lek	1.5506	View
4	EGP	AMD Armenian Dram	6.9597	View
5	EGP	ANG Netherlands Antillean Guilder	0.033920	View
6	EGP	AOA Kwanza	17.5360	View
7	EGP	ARS Argentine Peso	26.3620	View
8	EGP	AUD Australian Dollar	0.026433	View
9	EGP	AWG Aruban Florin	0.033828	View
10	EGP	AZN Azerbaijanian Manat	0.032163	View
11	EGP	BAM Convertible Mark	0.031796	View
12	EGP	BBD Barbados Dollar	0.037797	View
13	EGP	BDT Taka	2.3202	View
14	EGP	BGN Bulgarian Lev	0.031796	View
15	EGP	BHD Bahraini Dinar	0.007125	View
16	EGP	BIF Burundi Franc	56.2731	View
17	EGP	BMD Bermudian Dollar	0.018898	View
18	EGP	BND Brunei Dollar	0.024198	View
19	EGP	BOB Boliviano	0.130926	View
20	EGP	BRL Brazilian Real	0.095516	View
21	EGP	BSD Bahamian Dollar	0.018898	View
22	EGP	BTN Ngultrum	1.8160	View
23	EGP	BWP Pula	0.267422	View
24	EGP	BYN Belarussian Ruble	0.052568	View
25	EGP	BZD Belize Dollar	0.038032	View
26	EGP	CAD Canadian Dollar	0.025986	View
27	EGP	CDF Congolese Franc	42.3410	View
28	EGP	CHF Swiss Franc	0.014875	View
29	EGP	CLP Chilean Peso	17.1938	View
30	EGP	CNY Yuan Renminbi	0.128840	View
31	EGP	COP Colombian Peso	71.6900	View
32	EGP	CRC Costa Rican Colon	8.5594	View
33	EGP	CUC Peso Convertible	0.018898	View
34	EGP	CUP Cuban Peso	0.452481	View
35	EGP	CVE Cape Verde Escudo	1.7927	View
36	EGP	CZK Czech Koruna	0.395468	View
37	EGP	DJF Djibouti Franc	3.3741	View
38	EGP	DKK Danish Krone	0.121512	View
39	EGP	DOP Dominican Peso	1.1206	View
40	EGP	DZD Algerian Dinar	2.5066	View
41	EGP	ERN Nakfa	0.283481	View
42	EGP	ETB Ethiopian Birr	2.9798	View
43	EGP	EUR Euro	0.016259	View
44	EGP	FJD Fiji Dollar	0.041846	View
45	EGP	FKP Falkland Islands Pound	0.014180	View
46	EGP	GBP Pound Sterling	0.014184	View
47	EGP	GEL Lari	0.050510	View
48	EGP	GHS Ghana Cedi	0.215825	View
49	EGP	GIP Gibraltar Pound	0.014180	View
50	EGP	GMD Dalasi	1.4058	View
51	EGP	GNF Guinea Franc	165.8424	View
52	EGP	GTQ Quetzal	0.144083	View
53	EGP	GYD Guyana Dollar	3.9531	View
54	EGP	HKD Hong Kong Dollar	0.148001	View
55	EGP	HNL Lempira	0.503751	View
56	EGP	HRK Croatian Kuna	0.122488	View
57	EGP	HTG Gourde	2.4920	View
58	EGP	HUF Forint	5.8775	View
59	EGP	IDR Rupiah	332.3025	View
60	EGP	ILS New Israeli Sheqel	0.055212	View
61	EGP	INR Indian Rupee	1.8168	View
62	EGP	IQD Iraqi Dinar	24.7625	View
63	EGP	IRR Iranian Rial	24911.02	View
64	EGP	ISK Iceland Krona	2.3347	View
65	EGP	JMD Jamaican Dollar	2.9819	View
66	EGP	JOD Jordanian Dinar	0.013399	View
67	EGP	JPY Yen	2.9999	View
68	EGP	KES Kenyan Shilling	2.4442	View
69	EGP	KGS Som	1.6532	View
70	EGP	KHR Riel	75.6846	View
71	EGP	KMF Comoro Franc	7.9980	View
72	EGP	KPW North Korean Won	17.0089	View
73	EGP	KRW Won	28.3960	View
74	EGP	KWD Kuwaiti Dinar	0.005810	View
75	EGP	KYD Cayman Islands Dollar	0.015510	View
76	EGP	KZT Tenge	8.8745	View
77	EGP	LAK Kip	412.8436	View
78	EGP	LBP Lebanese Pound	1698.07	View
79	EGP	LKR Sri Lanka Rupee	6.1827	View
80	EGP	LRD Liberian Dollar	3.4630	View
81	EGP	LSL Loti	0.315333	View
82	EGP	LTL Lithuanian Litas	0.056132	View
83	EGP	LVL Latvian Lats	0.011425	View
84	EGP	LYD Libyan Dinar	0.119798	View
85	EGP	MAD Moroccan Dirham	0.174626	View
86	EGP	MDL Moldovan Leu	0.325310	View
87	EGP	MGA Malagasy Ariary	79.2882	View
88	EGP	MKD Denar	0.998677	View
89	EGP	MMK Kyat	39.6782	View
90	EGP	MNT Tugrik	67.6174	View
91	EGP	MOP Pataca	0.152461	View
92	EGP	MRO Ouguiya	7.5709	View
93	EGP	MUR Mauritius Rupee	0.891422	View
94	EGP	MVR Rufiyaa	0.291869	View
95	EGP	MWK Kwacha	32.7790	View
96	EGP	MXN Mexican Peso	0.327653	View
97	EGP	MYR Malaysian Ringgit	0.074877	View
98	EGP	MZN Mozambique Metical	1.2060	View
99	EGP	NAD Namibia Dollar	0.315333	View
100	EGP	NGN Naira	25.9185	View
101	EGP	NIO Cordoba Oro	0.693007	View
102	EGP	NOK Norwegian Krone	0.176108	View
103	EGP	NPR Nepalese Rupee	2.9070	View
104	EGP	NZD New Zealand Dollar	0.032354	View
105	EGP	OMR Rial Omani	0.007286	View
106	EGP	PAB Balboa	0.018898	View
107	EGP	PEN Sol	0.064722	View
108	EGP	PGK Kina	0.082353	View
109	EGP	PHP Philippine Peso	1.1678	View
110	EGP	PKR Pakistan Rupee	5.2902	View
111	EGP	PLN Zloty	0.069058	View
112	EGP	PYG Guarani	115.1595	View
113	EGP	QAR Qatari Rial	0.068791	View
114	EGP	RON New Romanian Leu	0.083836	View
115	EGP	RSD Serbian Dinar	1.9084	View
116	EGP	RUB Russian Ruble	1.3772	View
117	EGP	RWF Rwanda Franc	27.6532	View
118	EGP	SAR Saudi Riyal	0.070870	View
119	EGP	SBD Solomon Islands Dollar	0.151562	View
120	EGP	SCR Seychelles Rupee	0.280007	View
121	EGP	SDG Sudanese Pound	11.3435	View
122	EGP	SEK Swedish Krona	0.178100	View
123	EGP	SGD Singapore Dollar	0.024194	View
124	EGP	SHP Saint Helena Pound	0.014180	View
125	EGP	SLL Leone	433.1694	View
126	EGP	SOS Somali Shilling	10.8000	View
127	EGP	SRD Surinam Dollar	0.702357	View
128	EGP	STD Dobra	400.2297	View
129	EGP	SVC El Salvador Colon	0.165364	View
130	EGP	SYP Syrian Pound	2.0888	View
131	EGP	SZL Lilangeni	0.315333	View
132	EGP	THB Baht	0.616912	View
133	EGP	TJS Somoni	0.176586	View
134	EGP	TMT Turkmenistan New Manat	0.066213	View
135	EGP	TND Tunisian Dinar	0.054982	View
136	EGP	TOP Pa’anga	0.044513	View
137	EGP	TRY Turkish Lira	0.860610	View
138	EGP	TTD Trinidad and Tobago Dollar	0.127830	View
139	EGP	TWD New Taiwan Dollar	0.596958	View
140	EGP	TZS Tanzanian Shilling	49.0300	View
141	EGP	UAH Hryvnia	0.832123	View
142	EGP	UGX Uganda Shilling	70.9597	View
143	EGP	USD US Dollar	0.018898	View
144	EGP	UYU Peso Uruguayo	0.760123	View
145	EGP	UZS Uzbekistan Sum	226.5080	View
146	EGP	VEF Bolivar	972274.84	View
147	EGP	VND Dong	499.2916	View
148	EGP	VUV Vatu	2.2300	View
149	EGP	WST Tala	0.050671	View
150	EGP	XAF CFA Franc BEAC	10.6639	View
151	EGP	XCD East Caribbean Dollar	0.051026	View
152	EGP	XOF CFA Franc BCEAO	10.6654	View
153	EGP	XPF CFP Franc	1.9381	View
154	EGP	YER Yemeni Rial	4.5092	View
155	EGP	ZAR Rand	0.315291	View
156	EGP	ZMW Zambian Kwacha	0.357373	View
157	EGP	ZWL Zimbabwe Dollar	1216.97	View

1 EGP = Rate shown in target currency as of May 17, 2026

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation