£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Sunday, May 17, 2026

Date

May 17, 2026

Available Rates

157

Previous Day

May 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.8933	View
2	GBP	AFN Afghani	84.8125	View
3	GBP	ALL Lek	109.3149	View
4	GBP	AMD Armenian Dram	490.6392	View
5	GBP	ANG Netherlands Antillean Guilder	2.3913	View
6	GBP	AOA Kwanza	1236.24	View
7	GBP	ARS Argentine Peso	1858.44	View
8	GBP	AUD Australian Dollar	1.8635	View
9	GBP	AWG Aruban Florin	2.3848	View
10	GBP	AZN Azerbaijanian Manat	2.2674	View
11	GBP	BAM Convertible Mark	2.2415	View
12	GBP	BBD Barbados Dollar	2.6646	View
13	GBP	BDT Taka	163.5648	View
14	GBP	BGN Bulgarian Lev	2.2415	View
15	GBP	BHD Bahraini Dinar	0.502330	View
16	GBP	BIF Burundi Franc	3967.09	View
17	GBP	BMD Bermudian Dollar	1.3323	View
18	GBP	BND Brunei Dollar	1.7059	View
19	GBP	BOB Boliviano	9.2300	View
20	GBP	BRL Brazilian Real	6.7336	View
21	GBP	BSD Bahamian Dollar	1.3323	View
22	GBP	BTN Ngultrum	128.0251	View
23	GBP	BWP Pula	18.8526	View
24	GBP	BYN Belarussian Ruble	3.7059	View
25	GBP	BZD Belize Dollar	2.6812	View
26	GBP	CAD Canadian Dollar	1.8320	View
27	GBP	CDF Congolese Franc	2984.92	View
28	GBP	CHF Swiss Franc	1.0487	View
29	GBP	CLP Chilean Peso	1212.11	View
30	GBP	CNY Yuan Renminbi	9.0829	View
31	GBP	COP Colombian Peso	5053.94	View
32	GBP	CRC Costa Rican Colon	603.4115	View
33	GBP	CUC Peso Convertible	1.3323	View
34	GBP	CUP Cuban Peso	31.8987	View
35	GBP	CVE Cape Verde Escudo	126.3779	View
36	GBP	CZK Czech Koruna	27.8794	View
37	GBP	DJF Djibouti Franc	237.8671	View
38	GBP	DKK Danish Krone	8.5663	View
39	GBP	DOP Dominican Peso	78.9981	View
40	GBP	DZD Algerian Dinar	176.7083	View
41	GBP	EGP Egyptian Pound	70.4971	View
42	GBP	ERN Nakfa	19.9846	View
43	GBP	ETB Ethiopian Birr	210.0709	View
44	GBP	EUR Euro	1.1462	View
45	GBP	FJD Fiji Dollar	2.9500	View
46	GBP	FKP Falkland Islands Pound	0.999716	View
47	GBP	GEL Lari	3.5609	View
48	GBP	GHS Ghana Cedi	15.2151	View
49	GBP	GIP Gibraltar Pound	0.999716	View
50	GBP	GMD Dalasi	99.1070	View
51	GBP	GNF Guinea Franc	11691.41	View
52	GBP	GTQ Quetzal	10.1575	View
53	GBP	GYD Guyana Dollar	278.6856	View
54	GBP	HKD Hong Kong Dollar	10.4337	View
55	GBP	HNL Lempira	35.5130	View
56	GBP	HRK Croatian Kuna	8.6351	View
57	GBP	HTG Gourde	175.6777	View
58	GBP	HUF Forint	414.3462	View
59	GBP	IDR Rupiah	23426.37	View
60	GBP	ILS New Israeli Sheqel	3.8923	View
61	GBP	INR Indian Rupee	128.0757	View
62	GBP	IQD Iraqi Dinar	1745.68	View
63	GBP	IRR Iranian Rial	1756155.53	View
64	GBP	ISK Iceland Krona	164.5894	View
65	GBP	JMD Jamaican Dollar	210.2178	View
66	GBP	JOD Jordanian Dinar	0.944606	View
67	GBP	JPY Yen	211.4876	View
68	GBP	KES Kenyan Shilling	172.3099	View
69	GBP	KGS Som	116.5451	View
70	GBP	KHR Riel	5335.55	View
71	GBP	KMF Comoro Franc	563.8329	View
72	GBP	KPW North Korean Won	1199.08	View
73	GBP	KRW Won	2001.84	View
74	GBP	KWD Kuwaiti Dinar	0.409625	View
75	GBP	KYD Cayman Islands Dollar	1.0934	View
76	GBP	KZT Tenge	625.6234	View
77	GBP	LAK Kip	29104.28	View
78	GBP	LBP Lebanese Pound	119709.00	View
79	GBP	LKR Sri Lanka Rupee	435.8621	View
80	GBP	LRD Liberian Dollar	244.1300	View
81	GBP	LSL Loti	22.2301	View
82	GBP	LTL Lithuanian Litas	3.9572	View
83	GBP	LVL Latvian Lats	0.805462	View
84	GBP	LYD Libyan Dinar	8.4455	View
85	GBP	MAD Moroccan Dirham	12.3106	View
86	GBP	MDL Moldovan Leu	22.9335	View
87	GBP	MGA Malagasy Ariary	5589.59	View
88	GBP	MKD Denar	70.4039	View
89	GBP	MMK Kyat	2797.20	View
90	GBP	MNT Tugrik	4766.84	View
91	GBP	MOP Pataca	10.7481	View
92	GBP	MRO Ouguiya	533.7244	View
93	GBP	MUR Mauritius Rupee	62.8427	View
94	GBP	MVR Rufiyaa	20.5760	View
95	GBP	MWK Kwacha	2310.83	View
96	GBP	MXN Mexican Peso	23.0986	View
97	GBP	MYR Malaysian Ringgit	5.2787	View
98	GBP	MZN Mozambique Metical	85.0167	View
99	GBP	NAD Namibia Dollar	22.2301	View
100	GBP	NGN Naira	1827.18	View
101	GBP	NIO Cordoba Oro	48.8550	View
102	GBP	NOK Norwegian Krone	12.4151	View
103	GBP	NPR Nepalese Rupee	204.9361	View
104	GBP	NZD New Zealand Dollar	2.2809	View
105	GBP	OMR Rial Omani	0.513643	View
106	GBP	PAB Balboa	1.3323	View
107	GBP	PEN Sol	4.5628	View
108	GBP	PGK Kina	5.8057	View
109	GBP	PHP Philippine Peso	82.3236	View
110	GBP	PKR Pakistan Rupee	372.9413	View
111	GBP	PLN Zloty	4.8684	View
112	GBP	PYG Guarani	8118.42	View
113	GBP	QAR Qatari Rial	4.8496	View
114	GBP	RON New Romanian Leu	5.9102	View
115	GBP	RSD Serbian Dinar	134.5348	View
116	GBP	RUB Russian Ruble	97.0867	View
117	GBP	RWF Rwanda Franc	1949.47	View
118	GBP	SAR Saudi Riyal	4.9962	View
119	GBP	SBD Solomon Islands Dollar	10.6847	View
120	GBP	SCR Seychelles Rupee	19.7397	View
121	GBP	SDG Sudanese Pound	799.6823	View
122	GBP	SEK Swedish Krona	12.5556	View
123	GBP	SGD Singapore Dollar	1.7056	View
124	GBP	SHP Saint Helena Pound	0.999716	View
125	GBP	SLL Leone	30537.20	View
126	GBP	SOS Somali Shilling	761.3683	View
127	GBP	SRD Surinam Dollar	49.5142	View
128	GBP	STD Dobra	28215.04	View
129	GBP	SVC El Salvador Colon	11.6577	View
130	GBP	SYP Syrian Pound	147.2533	View
131	GBP	SZL Lilangeni	22.2301	View
132	GBP	THB Baht	43.4905	View
133	GBP	TJS Somoni	12.4489	View
134	GBP	TMT Turkmenistan New Manat	4.6679	View
135	GBP	TND Tunisian Dinar	3.8761	View
136	GBP	TOP Pa’anga	3.1381	View
137	GBP	TRY Turkish Lira	60.6706	View
138	GBP	TTD Trinidad and Tobago Dollar	9.0117	View
139	GBP	TWD New Taiwan Dollar	42.0839	View
140	GBP	TZS Tanzanian Shilling	3456.47	View
141	GBP	UAH Hryvnia	58.6623	View
142	GBP	UGX Uganda Shilling	5002.46	View
143	GBP	USD US Dollar	1.3323	View
144	GBP	UYU Peso Uruguayo	53.5865	View
145	GBP	UZS Uzbekistan Sum	15968.16	View
146	GBP	VEF Bolivar	68542580.37	View
147	GBP	VND Dong	35198.62	View
148	GBP	VUV Vatu	157.2065	View
149	GBP	WST Tala	3.5722	View
150	GBP	XAF CFA Franc BEAC	751.7771	View
151	GBP	XCD East Caribbean Dollar	3.5972	View
152	GBP	XOF CFA Franc BCEAO	751.8803	View
153	GBP	XPF CFP Franc	136.6303	View
154	GBP	YER Yemeni Rial	317.8876	View
155	GBP	ZAR Rand	22.2272	View
156	GBP	ZMW Zambian Kwacha	25.1938	View
157	GBP	ZWL Zimbabwe Dollar	85792.71	View

1 GBP = Rate shown in target currency as of May 17, 2026

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation