£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Sunday, May 17, 2026

Date

May 17, 2026

Available Rates

157

Previous Day

May 17, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.8943	View
2	GBP	AFN Afghani	84.8365	View
3	GBP	ALL Lek	109.3459	View
4	GBP	AMD Armenian Dram	490.7781	View
5	GBP	ANG Netherlands Antillean Guilder	2.3920	View
6	GBP	AOA Kwanza	1236.59	View
7	GBP	ARS Argentine Peso	1858.97	View
8	GBP	AUD Australian Dollar	1.8645	View
9	GBP	AWG Aruban Florin	2.3855	View
10	GBP	AZN Azerbaijanian Manat	2.2681	View
11	GBP	BAM Convertible Mark	2.2422	View
12	GBP	BBD Barbados Dollar	2.6654	View
13	GBP	BDT Taka	163.6112	View
14	GBP	BGN Bulgarian Lev	2.2422	View
15	GBP	BHD Bahraini Dinar	0.501089	View
16	GBP	BIF Burundi Franc	3968.22	View
17	GBP	BMD Bermudian Dollar	1.3327	View
18	GBP	BND Brunei Dollar	1.7064	View
19	GBP	BOB Boliviano	9.2326	View
20	GBP	BRL Brazilian Real	6.7355	View
21	GBP	BSD Bahamian Dollar	1.3327	View
22	GBP	BTN Ngultrum	128.0613	View
23	GBP	BWP Pula	18.8579	View
24	GBP	BYN Belarussian Ruble	3.7070	View
25	GBP	BZD Belize Dollar	2.6819	View
26	GBP	CAD Canadian Dollar	1.8324	View
27	GBP	CDF Congolese Franc	2985.77	View
28	GBP	CHF Swiss Franc	1.0496	View
29	GBP	CLP Chilean Peso	1212.46	View
30	GBP	CNY Yuan Renminbi	9.0759	View
31	GBP	COP Colombian Peso	5055.37	View
32	GBP	CRC Costa Rican Colon	603.5823	View
33	GBP	CUC Peso Convertible	1.3327	View
34	GBP	CUP Cuban Peso	31.9077	View
35	GBP	CVE Cape Verde Escudo	126.4137	View
36	GBP	CZK Czech Koruna	27.8783	View
37	GBP	DJF Djibouti Franc	237.9344	View
38	GBP	DKK Danish Krone	8.5676	View
39	GBP	DOP Dominican Peso	79.0204	View
40	GBP	DZD Algerian Dinar	176.7583	View
41	GBP	EGP Egyptian Pound	70.4943	View
42	GBP	ERN Nakfa	19.9903	View
43	GBP	ETB Ethiopian Birr	210.1304	View
44	GBP	EUR Euro	1.1464	View
45	GBP	FJD Fiji Dollar	2.9371	View
46	GBP	FKP Falkland Islands Pound	0.999999	View
47	GBP	GEL Lari	3.5619	View
48	GBP	GHS Ghana Cedi	15.2194	View
49	GBP	GIP Gibraltar Pound	0.999999	View
50	GBP	GMD Dalasi	99.1350	View
51	GBP	GNF Guinea Franc	11694.72	View
52	GBP	GTQ Quetzal	10.1603	View
53	GBP	GYD Guyana Dollar	278.7645	View
54	GBP	HKD Hong Kong Dollar	10.4380	View
55	GBP	HNL Lempira	35.5231	View
56	GBP	HRK Croatian Kuna	8.6376	View
57	GBP	HTG Gourde	175.7274	View
58	GBP	HUF Forint	415.0333	View
59	GBP	IDR Rupiah	23348.78	View
60	GBP	ILS New Israeli Sheqel	3.8908	View
61	GBP	INR Indian Rupee	128.0613	View
62	GBP	IQD Iraqi Dinar	1746.18	View
63	GBP	IRR Iranian Rial	1756652.75	View
64	GBP	ISK Iceland Krona	164.6360	View
65	GBP	JMD Jamaican Dollar	210.2774	View
66	GBP	JOD Jordanian Dinar	0.944873	View
67	GBP	JPY Yen	211.5837	View
68	GBP	KES Kenyan Shilling	172.3587	View
69	GBP	KGS Som	116.5781	View
70	GBP	KHR Riel	5337.06	View
71	GBP	KMF Comoro Franc	563.9925	View
72	GBP	KPW North Korean Won	1199.42	View
73	GBP	KRW Won	1996.35	View
74	GBP	KWD Kuwaiti Dinar	0.409741	View
75	GBP	KYD Cayman Islands Dollar	1.0937	View
76	GBP	KZT Tenge	625.8005	View
77	GBP	LAK Kip	29112.52	View
78	GBP	LBP Lebanese Pound	119742.90	View
79	GBP	LKR Sri Lanka Rupee	435.3934	View
80	GBP	LRD Liberian Dollar	244.1991	View
81	GBP	LSL Loti	22.2364	View
82	GBP	LTL Lithuanian Litas	3.9583	View
83	GBP	LVL Latvian Lats	0.805690	View
84	GBP	LYD Libyan Dinar	8.4478	View
85	GBP	MAD Moroccan Dirham	12.3242	View
86	GBP	MDL Moldovan Leu	22.9400	View
87	GBP	MGA Malagasy Ariary	5591.17	View
88	GBP	MKD Denar	70.4238	View
89	GBP	MMK Kyat	2797.99	View
90	GBP	MNT Tugrik	4768.19	View
91	GBP	MOP Pataca	10.7511	View
92	GBP	MRO Ouguiya	533.8755	View
93	GBP	MUR Mauritius Rupee	62.8605	View
94	GBP	MVR Rufiyaa	20.5818	View
95	GBP	MWK Kwacha	2311.48	View
96	GBP	MXN Mexican Peso	23.1063	View
97	GBP	MYR Malaysian Ringgit	5.2716	View
98	GBP	MZN Mozambique Metical	85.0407	View
99	GBP	NAD Namibia Dollar	22.2364	View
100	GBP	NGN Naira	1827.69	View
101	GBP	NIO Cordoba Oro	48.8689	View
102	GBP	NOK Norwegian Krone	12.4060	View
103	GBP	NPR Nepalese Rupee	204.9942	View
104	GBP	NZD New Zealand Dollar	2.2812	View
105	GBP	OMR Rial Omani	0.513141	View
106	GBP	PAB Balboa	1.3327	View
107	GBP	PEN Sol	4.5765	View
108	GBP	PGK Kina	5.8181	View
109	GBP	PHP Philippine Peso	82.1506	View
110	GBP	PKR Pakistan Rupee	371.1367	View
111	GBP	PLN Zloty	4.8675	View
112	GBP	PYG Guarani	8120.71	View
113	GBP	QAR Qatari Rial	4.8510	View
114	GBP	RON New Romanian Leu	5.9119	View
115	GBP	RSD Serbian Dinar	134.5729	View
116	GBP	RUB Russian Ruble	97.1142	View
117	GBP	RWF Rwanda Franc	1950.02	View
118	GBP	SAR Saudi Riyal	4.9976	View
119	GBP	SBD Solomon Islands Dollar	10.6828	View
120	GBP	SCR Seychelles Rupee	19.7453	View
121	GBP	SDG Sudanese Pound	799.9087	View
122	GBP	SEK Swedish Krona	12.5912	View
123	GBP	SGD Singapore Dollar	1.7064	View
124	GBP	SHP Saint Helena Pound	0.999999	View
125	GBP	SLL Leone	30545.85	View
126	GBP	SOS Somali Shilling	761.5839	View
127	GBP	SRD Surinam Dollar	49.5282	View
128	GBP	STD Dobra	28223.03	View
129	GBP	SVC El Salvador Colon	11.6610	View
130	GBP	SYP Syrian Pound	147.2950	View
131	GBP	SZL Lilangeni	22.2364	View
132	GBP	THB Baht	43.4309	View
133	GBP	TJS Somoni	12.4524	View
134	GBP	TMT Turkmenistan New Manat	4.6692	View
135	GBP	TND Tunisian Dinar	3.8772	View
136	GBP	TOP Pa’anga	3.1498	View
137	GBP	TRY Turkish Lira	60.6246	View
138	GBP	TTD Trinidad and Tobago Dollar	9.0142	View
139	GBP	TWD New Taiwan Dollar	42.0958	View
140	GBP	TZS Tanzanian Shilling	3464.86	View
141	GBP	UAH Hryvnia	58.6789	View
142	GBP	UGX Uganda Shilling	5003.87	View
143	GBP	USD US Dollar	1.3327	View
144	GBP	UYU Peso Uruguayo	53.6017	View
145	GBP	UZS Uzbekistan Sum	15972.68	View
146	GBP	VEF Bolivar	68561986.76	View
147	GBP	VND Dong	35123.25	View
148	GBP	VUV Vatu	157.5290	View
149	GBP	WST Tala	3.6068	View
150	GBP	XAF CFA Franc BEAC	751.9900	View
151	GBP	XCD East Caribbean Dollar	3.5982	View
152	GBP	XOF CFA Franc BCEAO	751.9900	View
153	GBP	XPF CFP Franc	136.8021	View
154	GBP	YER Yemeni Rial	317.9776	View
155	GBP	ZAR Rand	22.2364	View
156	GBP	ZMW Zambian Kwacha	25.2009	View
157	GBP	ZWL Zimbabwe Dollar	85817.00	View

1 GBP = Rate shown in target currency as of May 17, 2026

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation