₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Sunday, May 17, 2026

Date

May 17, 2026

Available Rates

157

Previous Day

May 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.2572	View
2	ILS	AFN Afghani	21.7897	View
3	ILS	ALL Lek	28.0848	View
4	ILS	AMD Armenian Dram	126.0533	View
5	ILS	ANG Netherlands Antillean Guilder	0.614372	View
6	ILS	AOA Kwanza	317.6093	View
7	ILS	ARS Argentine Peso	477.4645	View
8	ILS	AUD Australian Dollar	0.478753	View
9	ILS	AWG Aruban Florin	0.612702	View
10	ILS	AZN Azerbaijanian Manat	0.582543	View
11	ILS	BAM Convertible Mark	0.575886	View
12	ILS	BBD Barbados Dollar	0.684583	View
13	ILS	BDT Taka	42.0225	View
14	ILS	BGN Bulgarian Lev	0.575886	View
15	ILS	BHD Bahraini Dinar	0.129056	View
16	ILS	BIF Burundi Franc	1019.21	View
17	ILS	BMD Bermudian Dollar	0.342291	View
18	ILS	BND Brunei Dollar	0.438273	View
19	ILS	BOB Boliviano	2.3713	View
20	ILS	BRL Brazilian Real	1.7300	View
21	ILS	BSD Bahamian Dollar	0.342291	View
22	ILS	BTN Ngultrum	32.8917	View
23	ILS	BWP Pula	4.8435	View
24	ILS	BYN Belarussian Ruble	0.952110	View
25	ILS	BZD Belize Dollar	0.688831	View
26	ILS	CAD Canadian Dollar	0.470669	View
27	ILS	CDF Congolese Franc	766.8751	View
28	ILS	CHF Swiss Franc	0.269423	View
29	ILS	CLP Chilean Peso	311.4122	View
30	ILS	CNY Yuan Renminbi	2.3335	View
31	ILS	COP Colombian Peso	1298.44	View
32	ILS	CRC Costa Rican Colon	155.0263	View
33	ILS	CUC Peso Convertible	0.342291	View
34	ILS	CUP Cuban Peso	8.1953	View
35	ILS	CVE Cape Verde Escudo	32.4686	View
36	ILS	CZK Czech Koruna	7.1627	View
37	ILS	DJF Djibouti Franc	61.1120	View
38	ILS	DKK Danish Krone	2.2008	View
39	ILS	DOP Dominican Peso	20.2959	View
40	ILS	DZD Algerian Dinar	45.3993	View
41	ILS	EGP Egyptian Pound	18.1119	View
42	ILS	ERN Nakfa	5.1344	View
43	ILS	ETB Ethiopian Birr	53.9707	View
44	ILS	EUR Euro	0.294483	View
45	ILS	FJD Fiji Dollar	0.757913	View
46	ILS	FKP Falkland Islands Pound	0.256843	View
47	ILS	GBP Pound Sterling	0.256916	View
48	ILS	GEL Lari	0.914846	View
49	ILS	GHS Ghana Cedi	3.9090	View
50	ILS	GIP Gibraltar Pound	0.256843	View
51	ILS	GMD Dalasi	25.4622	View
52	ILS	GNF Guinea Franc	3003.72	View
53	ILS	GTQ Quetzal	2.6096	View
54	ILS	GYD Guyana Dollar	71.5989	View
55	ILS	HKD Hong Kong Dollar	2.6806	View
56	ILS	HNL Lempira	9.1239	View
57	ILS	HRK Croatian Kuna	2.2185	View
58	ILS	HTG Gourde	45.1345	View
59	ILS	HUF Forint	106.4523	View
60	ILS	IDR Rupiah	6018.62	View
61	ILS	INR Indian Rupee	32.9048	View
62	ILS	IQD Iraqi Dinar	448.4944	View
63	ILS	IRR Iranian Rial	451185.20	View
64	ILS	ISK Iceland Krona	42.2857	View
65	ILS	JMD Jamaican Dollar	54.0084	View
66	ILS	JOD Jordanian Dinar	0.242684	View
67	ILS	JPY Yen	54.3346	View
68	ILS	KES Kenyan Shilling	44.2693	View
69	ILS	KGS Som	29.9423	View
70	ILS	KHR Riel	1370.79	View
71	ILS	KMF Comoro Franc	144.8579	View
72	ILS	KPW North Korean Won	308.0626	View
73	ILS	KRW Won	514.3055	View
74	ILS	KWD Kuwaiti Dinar	0.105239	View
75	ILS	KYD Cayman Islands Dollar	0.280920	View
76	ILS	KZT Tenge	160.7329	View
77	ILS	LAK Kip	7477.37	View
78	ILS	LBP Lebanese Pound	30755.21	View
79	ILS	LKR Sri Lanka Rupee	111.9801	View
80	ILS	LRD Liberian Dollar	62.7210	View
81	ILS	LSL Loti	5.7113	View
82	ILS	LTL Lithuanian Litas	1.0167	View
83	ILS	LVL Latvian Lats	0.206936	View
84	ILS	LYD Libyan Dinar	2.1698	View
85	ILS	MAD Moroccan Dirham	3.1628	View
86	ILS	MDL Moldovan Leu	5.8920	View
87	ILS	MGA Malagasy Ariary	1436.06	View
88	ILS	MKD Denar	18.0879	View
89	ILS	MMK Kyat	718.6465	View
90	ILS	MNT Tugrik	1224.68	View
91	ILS	MOP Pataca	2.7614	View
92	ILS	MRO Ouguiya	137.1226	View
93	ILS	MUR Mauritius Rupee	16.1453	View
94	ILS	MVR Rufiyaa	5.2863	View
95	ILS	MWK Kwacha	593.6895	View
96	ILS	MXN Mexican Peso	5.9344	View
97	ILS	MYR Malaysian Ringgit	1.3562	View
98	ILS	MZN Mozambique Metical	21.8422	View
99	ILS	NAD Namibia Dollar	5.7113	View
100	ILS	NGN Naira	469.4319	View
101	ILS	NIO Cordoba Oro	12.5517	View
102	ILS	NOK Norwegian Krone	3.1896	View
103	ILS	NPR Nepalese Rupee	52.6515	View
104	ILS	NZD New Zealand Dollar	0.585996	View
105	ILS	OMR Rial Omani	0.131963	View
106	ILS	PAB Balboa	0.342291	View
107	ILS	PEN Sol	1.1723	View
108	ILS	PGK Kina	1.4916	View
109	ILS	PHP Philippine Peso	21.1503	View
110	ILS	PKR Pakistan Rupee	95.8147	View
111	ILS	PLN Zloty	1.2508	View
112	ILS	PYG Guarani	2085.75	View
113	ILS	QAR Qatari Rial	1.2459	View
114	ILS	RON New Romanian Leu	1.5184	View
115	ILS	RSD Serbian Dinar	34.5642	View
116	ILS	RUB Russian Ruble	24.9432	View
117	ILS	RWF Rwanda Franc	500.8511	View
118	ILS	SAR Saudi Riyal	1.2836	View
119	ILS	SBD Solomon Islands Dollar	2.7451	View
120	ILS	SCR Seychelles Rupee	5.0715	View
121	ILS	SDG Sudanese Pound	205.4515	View
122	ILS	SEK Swedish Krona	3.2257	View
123	ILS	SGD Singapore Dollar	0.438204	View
124	ILS	SHP Saint Helena Pound	0.256843	View
125	ILS	SLL Leone	7845.51	View
126	ILS	SOS Somali Shilling	195.6080	View
127	ILS	SRD Surinam Dollar	12.7210	View
128	ILS	STD Dobra	7248.91	View
129	ILS	SVC El Salvador Colon	2.9951	View
130	ILS	SYP Syrian Pound	37.8318	View
131	ILS	SZL Lilangeni	5.7113	View
132	ILS	THB Baht	11.1734	View
133	ILS	TJS Somoni	3.1983	View
134	ILS	TMT Turkmenistan New Manat	1.1992	View
135	ILS	TND Tunisian Dinar	0.995828	View
136	ILS	TOP Pa’anga	0.806226	View
137	ILS	TRY Turkish Lira	15.5873	View
138	ILS	TTD Trinidad and Tobago Dollar	2.3153	View
139	ILS	TWD New Taiwan Dollar	10.8120	View
140	ILS	TZS Tanzanian Shilling	888.0243	View
141	ILS	UAH Hryvnia	15.0713	View
142	ILS	UGX Uganda Shilling	1285.21	View
143	ILS	USD US Dollar	0.342291	View
144	ILS	UYU Peso Uruguayo	13.7673	View
145	ILS	UZS Uzbekistan Sum	4102.48	View
146	ILS	VEF Bolivar	17609714.74	View
147	ILS	VND Dong	9043.10	View
148	ILS	VUV Vatu	40.3889	View
149	ILS	WST Tala	0.917757	View
150	ILS	XAF CFA Franc BEAC	193.1439	View
151	ILS	XCD East Caribbean Dollar	0.924187	View
152	ILS	XOF CFA Franc BCEAO	193.1704	View
153	ILS	XPF CFP Franc	35.1026	View
154	ILS	YER Yemeni Rial	81.6705	View
155	ILS	ZAR Rand	5.7105	View
156	ILS	ZMW Zambian Kwacha	6.4727	View
157	ILS	ZWL Zimbabwe Dollar	22041.56	View

1 ILS = Rate shown in target currency as of May 17, 2026

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation