CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Sunday, May 17, 2026

Date

May 17, 2026

Available Rates

157

Previous Day

May 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.6661	View
2	CHF	AFN Afghani	80.8753	View
3	CHF	ALL Lek	104.2403	View
4	CHF	AMD Armenian Dram	467.8624	View
5	CHF	ANG Netherlands Antillean Guilder	2.2803	View
6	CHF	AOA Kwanza	1178.85	View
7	CHF	ARS Argentine Peso	1772.17	View
8	CHF	AUD Australian Dollar	1.7770	View
9	CHF	AWG Aruban Florin	2.2741	View
10	CHF	AZN Azerbaijanian Manat	2.1622	View
11	CHF	BAM Convertible Mark	2.1375	View
12	CHF	BBD Barbados Dollar	2.5409	View
13	CHF	BDT Taka	155.9717	View
14	CHF	BGN Bulgarian Lev	2.1375	View
15	CHF	BHD Bahraini Dinar	0.479010	View
16	CHF	BIF Burundi Franc	3782.93	View
17	CHF	BMD Bermudian Dollar	1.2705	View
18	CHF	BND Brunei Dollar	1.6267	View
19	CHF	BOB Boliviano	8.8015	View
20	CHF	BRL Brazilian Real	6.4210	View
21	CHF	BSD Bahamian Dollar	1.2705	View
22	CHF	BTN Ngultrum	122.0818	View
23	CHF	BWP Pula	17.9774	View
24	CHF	BYN Belarussian Ruble	3.5339	View
25	CHF	BZD Belize Dollar	2.5567	View
26	CHF	CAD Canadian Dollar	1.7469	View
27	CHF	CDF Congolese Franc	2846.35	View
28	CHF	CLP Chilean Peso	1155.85	View
29	CHF	CNY Yuan Renminbi	8.6612	View
30	CHF	COP Colombian Peso	4819.32	View
31	CHF	CRC Costa Rican Colon	575.3995	View
32	CHF	CUC Peso Convertible	1.2705	View
33	CHF	CUP Cuban Peso	30.4178	View
34	CHF	CVE Cape Verde Escudo	120.5111	View
35	CHF	CZK Czech Koruna	26.5852	View
36	CHF	DJF Djibouti Franc	226.8247	View
37	CHF	DKK Danish Krone	8.1686	View
38	CHF	DOP Dominican Peso	75.3308	View
39	CHF	DZD Algerian Dinar	168.5050	View
40	CHF	EGP Egyptian Pound	67.2245	View
41	CHF	ERN Nakfa	19.0569	View
42	CHF	ETB Ethiopian Birr	200.3188	View
43	CHF	EUR Euro	1.0930	View
44	CHF	FJD Fiji Dollar	2.8131	View
45	CHF	FKP Falkland Islands Pound	0.953307	View
46	CHF	GBP Pound Sterling	0.953577	View
47	CHF	GEL Lari	3.3956	View
48	CHF	GHS Ghana Cedi	14.5088	View
49	CHF	GIP Gibraltar Pound	0.953307	View
50	CHF	GMD Dalasi	94.5062	View
51	CHF	GNF Guinea Franc	11148.67	View
52	CHF	GTQ Quetzal	9.6859	View
53	CHF	GYD Guyana Dollar	265.7483	View
54	CHF	HKD Hong Kong Dollar	9.9493	View
55	CHF	HNL Lempira	33.8644	View
56	CHF	HRK Croatian Kuna	8.2342	View
57	CHF	HTG Gourde	167.5223	View
58	CHF	HUF Forint	395.1111	View
59	CHF	IDR Rupiah	22338.85	View
60	CHF	ILS New Israeli Sheqel	3.7116	View
61	CHF	INR Indian Rupee	122.1301	View
62	CHF	IQD Iraqi Dinar	1664.64	View
63	CHF	IRR Iranian Rial	1674630.04	View
64	CHF	ISK Iceland Krona	156.9487	View
65	CHF	JMD Jamaican Dollar	200.4590	View
66	CHF	JOD Jordanian Dinar	0.900755	View
67	CHF	JPY Yen	201.6697	View
68	CHF	KES Kenyan Shilling	164.3109	View
69	CHF	KGS Som	111.1347	View
70	CHF	KHR Riel	5087.86	View
71	CHF	KMF Comoro Franc	537.6582	View
72	CHF	KPW North Korean Won	1143.41	View
73	CHF	KRW Won	1908.91	View
74	CHF	KWD Kuwaiti Dinar	0.390609	View
75	CHF	KYD Cayman Islands Dollar	1.0427	View
76	CHF	KZT Tenge	596.5803	View
77	CHF	LAK Kip	27753.18	View
78	CHF	LBP Lebanese Pound	114151.79	View
79	CHF	LKR Sri Lanka Rupee	415.6282	View
80	CHF	LRD Liberian Dollar	232.7968	View
81	CHF	LSL Loti	21.1981	View
82	CHF	LTL Lithuanian Litas	3.7735	View
83	CHF	LVL Latvian Lats	0.768071	View
84	CHF	LYD Libyan Dinar	8.0534	View
85	CHF	MAD Moroccan Dirham	11.7392	View
86	CHF	MDL Moldovan Leu	21.8688	View
87	CHF	MGA Malagasy Ariary	5330.11	View
88	CHF	MKD Denar	67.1355	View
89	CHF	MMK Kyat	2667.35	View
90	CHF	MNT Tugrik	4545.55	View
91	CHF	MOP Pataca	10.2491	View
92	CHF	MRO Ouguiya	508.9474	View
93	CHF	MUR Mauritius Rupee	59.9254	View
94	CHF	MVR Rufiyaa	19.6208	View
95	CHF	MWK Kwacha	2203.55	View
96	CHF	MXN Mexican Peso	22.0263	View
97	CHF	MYR Malaysian Ringgit	5.0336	View
98	CHF	MZN Mozambique Metical	81.0700	View
99	CHF	NAD Namibia Dollar	21.1981	View
100	CHF	NGN Naira	1742.36	View
101	CHF	NIO Cordoba Oro	46.5870	View
102	CHF	NOK Norwegian Krone	11.8388	View
103	CHF	NPR Nepalese Rupee	195.4225	View
104	CHF	NZD New Zealand Dollar	2.1750	View
105	CHF	OMR Rial Omani	0.489798	View
106	CHF	PAB Balboa	1.2705	View
107	CHF	PEN Sol	4.3510	View
108	CHF	PGK Kina	5.5362	View
109	CHF	PHP Philippine Peso	78.5019	View
110	CHF	PKR Pakistan Rupee	355.6283	View
111	CHF	PLN Zloty	4.6424	View
112	CHF	PYG Guarani	7741.54	View
113	CHF	QAR Qatari Rial	4.6245	View
114	CHF	RON New Romanian Leu	5.6359	View
115	CHF	RSD Serbian Dinar	128.2894	View
116	CHF	RUB Russian Ruble	92.5796	View
117	CHF	RWF Rwanda Franc	1858.97	View
118	CHF	SAR Saudi Riyal	4.7642	View
119	CHF	SBD Solomon Islands Dollar	10.1887	View
120	CHF	SCR Seychelles Rupee	18.8233	View
121	CHF	SDG Sudanese Pound	762.5589	View
122	CHF	SEK Swedish Krona	11.9727	View
123	CHF	SGD Singapore Dollar	1.6264	View
124	CHF	SHP Saint Helena Pound	0.953307	View
125	CHF	SLL Leone	29119.58	View
126	CHF	SOS Somali Shilling	726.0235	View
127	CHF	SRD Surinam Dollar	47.2156	View
128	CHF	STD Dobra	26905.23	View
129	CHF	SVC El Salvador Colon	11.1165	View
130	CHF	SYP Syrian Pound	140.4174	View
131	CHF	SZL Lilangeni	21.1981	View
132	CHF	THB Baht	41.4716	View
133	CHF	TJS Somoni	11.8710	View
134	CHF	TMT Turkmenistan New Manat	4.4512	View
135	CHF	TND Tunisian Dinar	3.6961	View
136	CHF	TOP Pa’anga	2.9924	View
137	CHF	TRY Turkish Lira	57.8541	View
138	CHF	TTD Trinidad and Tobago Dollar	8.5933	View
139	CHF	TWD New Taiwan Dollar	40.1302	View
140	CHF	TZS Tanzanian Shilling	3296.01	View
141	CHF	UAH Hryvnia	55.9390	View
142	CHF	UGX Uganda Shilling	4770.23	View
143	CHF	USD US Dollar	1.2705	View
144	CHF	UYU Peso Uruguayo	51.0989	View
145	CHF	UZS Uzbekistan Sum	15226.87	View
146	CHF	VEF Bolivar	65360648.24	View
147	CHF	VND Dong	33564.60	View
148	CHF	VUV Vatu	149.9085	View
149	CHF	WST Tala	3.4064	View
150	CHF	XAF CFA Franc BEAC	716.8776	View
151	CHF	XCD East Caribbean Dollar	3.4302	View
152	CHF	XOF CFA Franc BCEAO	716.9760	View
153	CHF	XPF CFP Franc	130.2876	View
154	CHF	YER Yemeni Rial	303.1304	View
155	CHF	ZAR Rand	21.1953	View
156	CHF	ZMW Zambian Kwacha	24.0242	View
157	CHF	ZWL Zimbabwe Dollar	81809.98	View

1 CHF = Rate shown in target currency as of May 17, 2026

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation