ლ GEL HISTORICAL

Lari Rates

Historical rates for Sunday, May 17, 2026

Date

May 17, 2026

Available Rates

157

Previous Day

May 17, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3741	View
2	GEL	AFN Afghani	23.8179	View
3	GEL	ALL Lek	30.6989	View
4	GEL	AMD Armenian Dram	137.7863	View
5	GEL	ANG Netherlands Antillean Guilder	0.671558	View
6	GEL	AOA Kwanza	347.1723	View
7	GEL	ARS Argentine Peso	521.9068	View
8	GEL	AUD Australian Dollar	0.523468	View
9	GEL	AWG Aruban Florin	0.669732	View
10	GEL	AZN Azerbaijanian Manat	0.636766	View
11	GEL	BAM Convertible Mark	0.629489	View
12	GEL	BBD Barbados Dollar	0.748304	View
13	GEL	BDT Taka	45.9339	View
14	GEL	BGN Bulgarian Lev	0.629489	View
15	GEL	BHD Bahraini Dinar	0.140681	View
16	GEL	BIF Burundi Franc	1114.08	View
17	GEL	BMD Bermudian Dollar	0.374152	View
18	GEL	BND Brunei Dollar	0.479068	View
19	GEL	BOB Boliviano	2.5920	View
20	GEL	BRL Brazilian Real	1.8910	View
21	GEL	BSD Bahamian Dollar	0.374152	View
22	GEL	BTN Ngultrum	35.9533	View
23	GEL	BWP Pula	5.2944	View
24	GEL	BYN Belarussian Ruble	1.0407	View
25	GEL	BZD Belize Dollar	0.752948	View
26	GEL	CAD Canadian Dollar	0.514460	View
27	GEL	CDF Congolese Franc	838.2557	View
28	GEL	CHF Swiss Franc	0.294669	View
29	GEL	CLP Chilean Peso	340.3985	View
30	GEL	CNY Yuan Renminbi	2.5481	View
31	GEL	COP Colombian Peso	1419.30	View
32	GEL	CRC Costa Rican Colon	169.4562	View
33	GEL	CUC Peso Convertible	0.374152	View
34	GEL	CUP Cuban Peso	8.9581	View
35	GEL	CVE Cape Verde Escudo	35.4907	View
36	GEL	CZK Czech Koruna	7.8269	View
37	GEL	DJF Djibouti Franc	66.8003	View
38	GEL	DKK Danish Krone	2.4053	View
39	GEL	DOP Dominican Peso	22.1850	View
40	GEL	DZD Algerian Dinar	49.6250	View
41	GEL	EGP Egyptian Pound	19.7913	View
42	GEL	ERN Nakfa	5.6123	View
43	GEL	ETB Ethiopian Birr	58.9942	View
44	GEL	EUR Euro	0.321852	View
45	GEL	FJD Fiji Dollar	0.824581	View
46	GEL	FKP Falkland Islands Pound	0.280750	View
47	GEL	GBP Pound Sterling	0.280750	View
48	GEL	GHS Ghana Cedi	4.2729	View
49	GEL	GIP Gibraltar Pound	0.280750	View
50	GEL	GMD Dalasi	27.8322	View
51	GEL	GNF Guinea Franc	3283.30	View
52	GEL	GTQ Quetzal	2.8525	View
53	GEL	GYD Guyana Dollar	78.2633	View
54	GEL	HKD Hong Kong Dollar	2.9305	View
55	GEL	HNL Lempira	9.9731	View
56	GEL	HRK Croatian Kuna	2.4250	View
57	GEL	HTG Gourde	49.3356	View
58	GEL	HUF Forint	116.5209	View
59	GEL	IDR Rupiah	6555.19	View
60	GEL	ILS New Israeli Sheqel	1.0923	View
61	GEL	INR Indian Rupee	35.9533	View
62	GEL	IQD Iraqi Dinar	490.2402	View
63	GEL	IRR Iranian Rial	493181.46	View
64	GEL	ISK Iceland Krona	46.2217	View
65	GEL	JMD Jamaican Dollar	59.0355	View
66	GEL	JOD Jordanian Dinar	0.265273	View
67	GEL	JPY Yen	59.4023	View
68	GEL	KES Kenyan Shilling	48.3898	View
69	GEL	KGS Som	32.7294	View
70	GEL	KHR Riel	1498.38	View
71	GEL	KMF Comoro Franc	158.3413	View
72	GEL	KPW North Korean Won	336.7370	View
73	GEL	KRW Won	560.4766	View
74	GEL	KWD Kuwaiti Dinar	0.115035	View
75	GEL	KYD Cayman Islands Dollar	0.307068	View
76	GEL	KZT Tenge	175.6939	View
77	GEL	LAK Kip	8173.36	View
78	GEL	LBP Lebanese Pound	33617.90	View
79	GEL	LKR Sri Lanka Rupee	122.2370	View
80	GEL	LRD Liberian Dollar	68.5591	View
81	GEL	LSL Loti	6.2429	View
82	GEL	LTL Lithuanian Litas	1.1113	View
83	GEL	LVL Latvian Lats	0.226198	View
84	GEL	LYD Libyan Dinar	2.3717	View
85	GEL	MAD Moroccan Dirham	3.4600	View
86	GEL	MDL Moldovan Leu	6.4404	View
87	GEL	MGA Malagasy Ariary	1569.73	View
88	GEL	MKD Denar	19.7715	View
89	GEL	MMK Kyat	785.5380	View
90	GEL	MNT Tugrik	1338.67	View
91	GEL	MOP Pataca	3.0184	View
92	GEL	MRO Ouguiya	149.8859	View
93	GEL	MUR Mauritius Rupee	17.6481	View
94	GEL	MVR Rufiyaa	5.7784	View
95	GEL	MWK Kwacha	648.9501	View
96	GEL	MXN Mexican Peso	6.4871	View
97	GEL	MYR Malaysian Ringgit	1.4800	View
98	GEL	MZN Mozambique Metical	23.8752	View
99	GEL	NAD Namibia Dollar	6.2429	View
100	GEL	NGN Naira	513.1266	View
101	GEL	NIO Cordoba Oro	13.7200	View
102	GEL	NOK Norwegian Krone	3.4830	View
103	GEL	NPR Nepalese Rupee	57.5523	View
104	GEL	NZD New Zealand Dollar	0.640458	View
105	GEL	OMR Rial Omani	0.144064	View
106	GEL	PAB Balboa	0.374152	View
107	GEL	PEN Sol	1.2848	View
108	GEL	PGK Kina	1.6334	View
109	GEL	PHP Philippine Peso	23.0638	View
110	GEL	PKR Pakistan Rupee	104.1969	View
111	GEL	PLN Zloty	1.3666	View
112	GEL	PYG Guarani	2279.90	View
113	GEL	QAR Qatari Rial	1.3619	View
114	GEL	RON New Romanian Leu	1.6598	View
115	GEL	RSD Serbian Dinar	37.7814	View
116	GEL	RUB Russian Ruble	27.2649	View
117	GEL	RWF Rwanda Franc	547.4703	View
118	GEL	SAR Saudi Riyal	1.4031	View
119	GEL	SBD Solomon Islands Dollar	2.9992	View
120	GEL	SCR Seychelles Rupee	5.5435	View
121	GEL	SDG Sudanese Pound	224.5749	View
122	GEL	SEK Swedish Krona	3.5350	View
123	GEL	SGD Singapore Dollar	0.479068	View
124	GEL	SHP Saint Helena Pound	0.280750	View
125	GEL	SLL Leone	8575.77	View
126	GEL	SOS Somali Shilling	213.8152	View
127	GEL	SRD Surinam Dollar	13.9051	View
128	GEL	STD Dobra	7923.64	View
129	GEL	SVC El Salvador Colon	3.2738	View
130	GEL	SYP Syrian Pound	41.3532	View
131	GEL	SZL Lilangeni	6.2429	View
132	GEL	THB Baht	12.1933	View
133	GEL	TJS Somoni	3.4960	View
134	GEL	TMT Turkmenistan New Manat	1.3109	View
135	GEL	TND Tunisian Dinar	1.0885	View
136	GEL	TOP Pa’anga	0.884310	View
137	GEL	TRY Turkish Lira	17.0204	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5308	View
139	GEL	TWD New Taiwan Dollar	11.8184	View
140	GEL	TZS Tanzanian Shilling	972.7613	View
141	GEL	UAH Hryvnia	16.4741	View
142	GEL	UGX Uganda Shilling	1404.84	View
143	GEL	USD US Dollar	0.374152	View
144	GEL	UYU Peso Uruguayo	15.0487	View
145	GEL	UZS Uzbekistan Sum	4484.34	View
146	GEL	VEF Bolivar	19248824.66	View
147	GEL	VND Dong	9860.88	View
148	GEL	VUV Vatu	44.2264	View
149	GEL	WST Tala	1.0126	View
150	GEL	XAF CFA Franc BEAC	211.1217	View
151	GEL	XCD East Caribbean Dollar	1.0102	View
152	GEL	XOF CFA Franc BCEAO	211.1217	View
153	GEL	XPF CFP Franc	38.4073	View
154	GEL	YER Yemeni Rial	89.2724	View
155	GEL	ZAR Rand	6.2429	View
156	GEL	ZMW Zambian Kwacha	7.0752	View
157	GEL	ZWL Zimbabwe Dollar	24093.18	View

1 GEL = Rate shown in target currency as of May 17, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation