د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Sunday, May 17, 2026

Date

May 17, 2026

Available Rates

157

Previous Day

May 17, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9448	View
2	KWD	AFN Afghani	207.0491	View
3	KWD	ALL Lek	266.8658	View
4	KWD	AMD Armenian Dram	1197.78	View
5	KWD	ANG Netherlands Antillean Guilder	5.8379	View
6	KWD	AOA Kwanza	3017.97	View
7	KWD	ARS Argentine Peso	4536.93	View
8	KWD	AUD Australian Dollar	4.5505	View
9	KWD	AWG Aruban Florin	5.8220	View
10	KWD	AZN Azerbaijanian Manat	5.5354	View
11	KWD	BAM Convertible Mark	5.4722	View
12	KWD	BBD Barbados Dollar	6.5050	View
13	KWD	BDT Taka	399.3037	View
14	KWD	BGN Bulgarian Lev	5.4722	View
15	KWD	BHD Bahraini Dinar	1.2229	View
16	KWD	BIF Burundi Franc	9684.69	View
17	KWD	BMD Bermudian Dollar	3.2525	View
18	KWD	BND Brunei Dollar	4.1645	View
19	KWD	BOB Boliviano	22.5327	View
20	KWD	BRL Brazilian Real	16.4385	View
21	KWD	BSD Bahamian Dollar	3.2525	View
22	KWD	BTN Ngultrum	312.5420	View
23	KWD	BWP Pula	46.0239	View
24	KWD	BYN Belarussian Ruble	9.0471	View
25	KWD	BZD Belize Dollar	6.5454	View
26	KWD	CAD Canadian Dollar	4.4722	View
27	KWD	CDF Congolese Franc	7286.96	View
28	KWD	CHF Swiss Franc	2.5616	View
29	KWD	CLP Chilean Peso	2959.08	View
30	KWD	CNY Yuan Renminbi	22.1503	View
31	KWD	COP Colombian Peso	12337.96	View
32	KWD	CRC Costa Rican Colon	1473.08	View
33	KWD	CUC Peso Convertible	3.2525	View
34	KWD	CUP Cuban Peso	77.8728	View
35	KWD	CVE Cape Verde Escudo	308.5208	View
36	KWD	CZK Czech Koruna	68.0389	View
37	KWD	DJF Djibouti Franc	580.6945	View
38	KWD	DKK Danish Krone	20.9097	View
39	KWD	DOP Dominican Peso	192.8545	View
40	KWD	DZD Algerian Dinar	431.3901	View
41	KWD	EGP Egyptian Pound	172.0459	View
42	KWD	ERN Nakfa	48.7876	View
43	KWD	ETB Ethiopian Birr	512.8368	View
44	KWD	EUR Euro	2.7979	View
45	KWD	FJD Fiji Dollar	7.1681	View
46	KWD	FKP Falkland Islands Pound	2.4406	View
47	KWD	GBP Pound Sterling	2.4406	View
48	KWD	GEL Lari	8.6930	View
49	KWD	GHS Ghana Cedi	37.1439	View
50	KWD	GIP Gibraltar Pound	2.4406	View
51	KWD	GMD Dalasi	241.9455	View
52	KWD	GNF Guinea Franc	28541.73	View
53	KWD	GTQ Quetzal	24.7969	View
54	KWD	GYD Guyana Dollar	680.3430	View
55	KWD	HKD Hong Kong Dollar	25.4745	View
56	KWD	HNL Lempira	86.6964	View
57	KWD	HRK Croatian Kuna	21.0805	View
58	KWD	HTG Gourde	428.8743	View
59	KWD	HUF Forint	1012.92	View
60	KWD	IDR Rupiah	56984.22	View
61	KWD	ILS New Israeli Sheqel	9.4957	View
62	KWD	INR Indian Rupee	312.5420	View
63	KWD	IQD Iraqi Dinar	4261.66	View
64	KWD	IRR Iranian Rial	4287225.67	View
65	KWD	ISK Iceland Krona	401.8049	View
66	KWD	JMD Jamaican Dollar	513.1956	View
67	KWD	JOD Jordanian Dinar	2.3060	View
68	KWD	JPY Yen	516.3839	View
69	KWD	KES Kenyan Shilling	420.6527	View
70	KWD	KGS Som	284.5164	View
71	KWD	KHR Riel	13025.44	View
72	KWD	KMF Comoro Franc	1376.46	View
73	KWD	KPW North Korean Won	2927.25	View
74	KWD	KRW Won	4872.22	View
75	KWD	KYD Cayman Islands Dollar	2.6693	View
76	KWD	KZT Tenge	1527.31	View
77	KWD	LAK Kip	71051.01	View
78	KWD	LBP Lebanese Pound	292240.35	View
79	KWD	LKR Sri Lanka Rupee	1062.61	View
80	KWD	LRD Liberian Dollar	595.9838	View
81	KWD	LSL Loti	54.2693	View
82	KWD	LTL Lithuanian Litas	9.6605	View
83	KWD	LVL Latvian Lats	1.9663	View
84	KWD	LYD Libyan Dinar	20.6175	View
85	KWD	MAD Moroccan Dirham	30.0781	View
86	KWD	MDL Moldovan Leu	55.9865	View
87	KWD	MGA Malagasy Ariary	13645.63	View
88	KWD	MKD Denar	171.8739	View
89	KWD	MMK Kyat	6828.68	View
90	KWD	MNT Tugrik	11637.07	View
91	KWD	MOP Pataca	26.2388	View
92	KWD	MRO Ouguiya	1302.96	View
93	KWD	MUR Mauritius Rupee	153.4153	View
94	KWD	MVR Rufiyaa	50.2312	View
95	KWD	MWK Kwacha	5641.32	View
96	KWD	MXN Mexican Peso	56.3924	View
97	KWD	MYR Malaysian Ringgit	12.8656	View
98	KWD	MZN Mozambique Metical	207.5475	View
99	KWD	NAD Namibia Dollar	54.2693	View
100	KWD	NGN Naira	4460.61	View
101	KWD	NIO Cordoba Oro	119.2677	View
102	KWD	NOK Norwegian Krone	30.2776	View
103	KWD	NPR Nepalese Rupee	500.3016	View
104	KWD	NZD New Zealand Dollar	5.5675	View
105	KWD	OMR Rial Omani	1.2524	View
106	KWD	PAB Balboa	3.2525	View
107	KWD	PEN Sol	11.1692	View
108	KWD	PGK Kina	14.1995	View
109	KWD	PHP Philippine Peso	200.4938	View
110	KWD	PKR Pakistan Rupee	905.7835	View
111	KWD	PLN Zloty	11.8795	View
112	KWD	PYG Guarani	19819.13	View
113	KWD	QAR Qatari Rial	11.8391	View
114	KWD	RON New Romanian Leu	14.4284	View
115	KWD	RSD Serbian Dinar	328.4340	View
116	KWD	RUB Russian Ruble	237.0134	View
117	KWD	RWF Rwanda Franc	4759.16	View
118	KWD	SAR Saudi Riyal	12.1969	View
119	KWD	SBD Solomon Islands Dollar	26.0721	View
120	KWD	SCR Seychelles Rupee	48.1897	View
121	KWD	SDG Sudanese Pound	1952.23	View
122	KWD	SEK Swedish Krona	30.7297	View
123	KWD	SGD Singapore Dollar	4.1645	View
124	KWD	SHP Saint Helena Pound	2.4406	View
125	KWD	SLL Leone	74549.13	View
126	KWD	SOS Somali Shilling	1858.70	View
127	KWD	SRD Surinam Dollar	120.8769	View
128	KWD	STD Dobra	68880.15	View
129	KWD	SVC El Salvador Colon	28.4594	View
130	KWD	SYP Syrian Pound	359.4830	View
131	KWD	SZL Lilangeni	54.2693	View
132	KWD	THB Baht	105.9960	View
133	KWD	TJS Somoni	30.3909	View
134	KWD	TMT Turkmenistan New Manat	11.3954	View
135	KWD	TND Tunisian Dinar	9.4625	View
136	KWD	TOP Pa’anga	7.6873	View
137	KWD	TRY Turkish Lira	147.9582	View
138	KWD	TTD Trinidad and Tobago Dollar	21.9998	View
139	KWD	TWD New Taiwan Dollar	102.7375	View
140	KWD	TZS Tanzanian Shilling	8456.21	View
141	KWD	UAH Hryvnia	143.2097	View
142	KWD	UGX Uganda Shilling	12212.28	View
143	KWD	USD US Dollar	3.2525	View
144	KWD	UYU Peso Uruguayo	130.8184	View
145	KWD	UZS Uzbekistan Sum	38982.37	View
146	KWD	VEF Bolivar	167330002.64	View
147	KWD	VND Dong	85720.58	View
148	KWD	VUV Vatu	384.4598	View
149	KWD	WST Tala	8.8025	View
150	KWD	XAF CFA Franc BEAC	1835.28	View
151	KWD	XCD East Caribbean Dollar	8.7818	View
152	KWD	XOF CFA Franc BCEAO	1835.28	View
153	KWD	XPF CFP Franc	333.8744	View
154	KWD	YER Yemeni Rial	776.0450	View
155	KWD	ZAR Rand	54.2693	View
156	KWD	ZMW Zambian Kwacha	61.5045	View
157	KWD	ZWL Zimbabwe Dollar	209441.99	View

1 KWD = Rate shown in target currency as of May 17, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation