د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Friday, March 20, 2026

Date

Mar 20, 2026

Available Rates

157

Previous Day

Mar 20, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2599	View
2	TND	AFN Afghani	21.6833	View
3	TND	ALL Lek	28.4938	View
4	TND	AMD Armenian Dram	128.9812	View
5	TND	ANG Netherlands Antillean Guilder	0.618004	View
6	TND	AOA Kwanza	314.7470	View
7	TND	ARS Argentine Peso	478.5393	View
8	TND	AUD Australian Dollar	0.484394	View
9	TND	AWG Aruban Florin	0.614083	View
10	TND	AZN Azerbaijanian Manat	0.583206	View
11	TND	BAM Convertible Mark	0.580132	View
12	TND	BBD Barbados Dollar	0.686126	View
13	TND	BDT Taka	41.9691	View
14	TND	BGN Bulgarian Lev	0.580132	View
15	TND	BHD Bahraini Dinar	0.130244	View
16	TND	BIF Burundi Franc	1018.44	View
17	TND	BMD Bermudian Dollar	0.343063	View
18	TND	BND Brunei Dollar	0.438679	View
19	TND	BOB Boliviano	2.3714	View
20	TND	BRL Brazilian Real	1.7913	View
21	TND	BSD Bahamian Dollar	0.343063	View
22	TND	BTN Ngultrum	31.8832	View
23	TND	BWP Pula	4.6764	View
24	TND	BYN Belarussian Ruble	1.0546	View
25	TND	BZD Belize Dollar	0.688644	View
26	TND	CAD Canadian Dollar	0.471074	View
27	TND	CDF Congolese Franc	792.0625	View
28	TND	CHF Swiss Franc	0.270629	View
29	TND	CLP Chilean Peso	313.2035	View
30	TND	CNY Yuan Renminbi	2.3670	View
31	TND	COP Colombian Peso	1265.52	View
32	TND	CRC Costa Rican Colon	160.3749	View
33	TND	CUC Peso Convertible	0.343063	View
34	TND	CUP Cuban Peso	8.2303	View
35	TND	CVE Cape Verde Escudo	32.7079	View
36	TND	CZK Czech Koruna	7.2569	View
37	TND	DJF Djibouti Franc	60.8987	View
38	TND	DKK Danish Krone	2.2156	View
39	TND	DOP Dominican Peso	20.1630	View
40	TND	DZD Algerian Dinar	45.3857	View
41	TND	EGP Egyptian Pound	17.9229	View
42	TND	ERN Nakfa	5.1460	View
43	TND	ETB Ethiopian Birr	53.9294	View
44	TND	EUR Euro	0.296587	View
45	TND	FJD Fiji Dollar	0.762001	View
46	TND	FKP Falkland Islands Pound	0.255759	View
47	TND	GBP Pound Sterling	0.255712	View
48	TND	GEL Lari	0.933441	View
49	TND	GHS Ghana Cedi	3.7325	View
50	TND	GIP Gibraltar Pound	0.255759	View
51	TND	GMD Dalasi	25.4263	View
52	TND	GNF Guinea Franc	3010.46	View
53	TND	GTQ Quetzal	2.6267	View
54	TND	GYD Guyana Dollar	71.3388	View
55	TND	HKD Hong Kong Dollar	2.6878	View
56	TND	HNL Lempira	9.0889	View
57	TND	HRK Croatian Kuna	2.2349	View
58	TND	HTG Gourde	45.1825	View
59	TND	HUF Forint	115.7630	View
60	TND	IDR Rupiah	5817.78	View
61	TND	ILS New Israeli Sheqel	1.0661	View
62	TND	INR Indian Rupee	31.9333	View
63	TND	IQD Iraqi Dinar	447.3598	View
64	TND	IRR Iranian Rial	450992.06	View
65	TND	ISK Iceland Krona	42.6567	View
66	TND	JMD Jamaican Dollar	53.8766	View
67	TND	JOD Jordanian Dinar	0.243231	View
68	TND	JPY Yen	54.2480	View
69	TND	KES Kenyan Shilling	44.2283	View
70	TND	KGS Som	30.0102	View
71	TND	KHR Riel	1371.65	View
72	TND	KMF Comoro Franc	145.9260	View
73	TND	KPW North Korean Won	308.7475	View
74	TND	KRW Won	515.2893	View
75	TND	KWD Kuwaiti Dinar	0.105155	View
76	TND	KYD Cayman Islands Dollar	0.284706	View
77	TND	KZT Tenge	163.8720	View
78	TND	LAK Kip	7331.57	View
79	TND	LBP Lebanese Pound	30580.01	View
80	TND	LKR Sri Lanka Rupee	107.0166	View
81	TND	LRD Liberian Dollar	62.7932	View
82	TND	LSL Loti	5.7480	View
83	TND	LTL Lithuanian Litas	1.0242	View
84	TND	LVL Latvian Lats	0.208462	View
85	TND	LYD Libyan Dinar	2.1821	View
86	TND	MAD Moroccan Dirham	3.2087	View
87	TND	MDL Moldovan Leu	6.0094	View
88	TND	MGA Malagasy Ariary	1426.08	View
89	TND	MKD Denar	18.2917	View
90	TND	MMK Kyat	720.3651	View
91	TND	MNT Tugrik	1225.10	View
92	TND	MOP Pataca	2.7684	View
93	TND	MRO Ouguiya	137.5932	View
94	TND	MUR Mauritius Rupee	15.9517	View
95	TND	MVR Rufiyaa	5.3036	View
96	TND	MWK Kwacha	593.0526	View
97	TND	MXN Mexican Peso	6.0887	View
98	TND	MYR Malaysian Ringgit	1.3512	View
99	TND	MZN Mozambique Metical	21.8868	View
100	TND	NAD Namibia Dollar	5.7480	View
101	TND	NGN Naira	464.4607	View
102	TND	NIO Cordoba Oro	12.6105	View
103	TND	NOK Norwegian Krone	3.2592	View
104	TND	NPR Nepalese Rupee	51.0370	View
105	TND	NZD New Zealand Dollar	0.583166	View
106	TND	OMR Rial Omani	0.132439	View
107	TND	PAB Balboa	0.343063	View
108	TND	PEN Sol	1.1799	View
109	TND	PGK Kina	1.4738	View
110	TND	PHP Philippine Peso	20.5908	View
111	TND	PKR Pakistan Rupee	96.2880	View
112	TND	PLN Zloty	1.2661	View
113	TND	PYG Guarani	2228.35	View
114	TND	QAR Qatari Rial	1.2488	View
115	TND	RON New Romanian Leu	1.5109	View
116	TND	RSD Serbian Dinar	34.8408	View
117	TND	RUB Russian Ruble	29.5548	View
118	TND	RWF Rwanda Franc	500.2443	View
119	TND	SAR Saudi Riyal	1.2912	View
120	TND	SBD Solomon Islands Dollar	2.7517	View
121	TND	SCR Seychelles Rupee	5.1640	View
122	TND	SDG Sudanese Pound	205.9142	View
123	TND	SEK Swedish Krona	3.1897	View
124	TND	SGD Singapore Dollar	0.438656	View
125	TND	SHP Saint Helena Pound	0.255759	View
126	TND	SLL Leone	7828.61	View
127	TND	SOS Somali Shilling	196.0255	View
128	TND	SRD Surinam Dollar	12.8936	View
129	TND	STD Dobra	7346.02	View
130	TND	SVC El Salvador Colon	3.0018	View
131	TND	SYP Syrian Pound	37.9525	View
132	TND	SZL Lilangeni	5.7480	View
133	TND	THB Baht	11.1830	View
134	TND	TJS Somoni	3.2625	View
135	TND	TMT Turkmenistan New Manat	1.2006	View
136	TND	TOP Pa’anga	0.808291	View
137	TND	TRY Turkish Lira	15.2008	View
138	TND	TTD Trinidad and Tobago Dollar	2.3263	View
139	TND	TWD New Taiwan Dollar	10.9565	View
140	TND	TZS Tanzanian Shilling	887.4541	View
141	TND	UAH Hryvnia	15.0414	View
142	TND	UGX Uganda Shilling	1295.01	View
143	TND	USD US Dollar	0.343063	View
144	TND	UYU Peso Uruguayo	13.8218	View
145	TND	UZS Uzbekistan Sum	4175.87	View
146	TND	VEF Bolivar	15567068.29	View
147	TND	VND Dong	9046.26	View
148	TND	VUV Vatu	40.8475	View
149	TND	WST Tala	0.930150	View
150	TND	XAF CFA Franc BEAC	194.5679	View
151	TND	XCD East Caribbean Dollar	0.928497	View
152	TND	XOF CFA Franc BCEAO	194.5489	View
153	TND	XPF CFP Franc	35.4582	View
154	TND	YER Yemeni Rial	81.8516	View
155	TND	ZAR Rand	5.7454	View
156	TND	ZMW Zambian Kwacha	6.7062	View
157	TND	ZWL Zimbabwe Dollar	21689.90	View

1 TND = Rate shown in target currency as of Mar 20, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation