ლ GEL HISTORICAL

Lari Rates

Historical rates for Friday, March 20, 2026

Date

Mar 20, 2026

Available Rates

157

Previous Day

Mar 20, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3499	View
2	GEL	AFN Afghani	23.2294	View
3	GEL	ALL Lek	30.5256	View
4	GEL	AMD Armenian Dram	138.1782	View
5	GEL	ANG Netherlands Antillean Guilder	0.662071	View
6	GEL	AOA Kwanza	337.1900	View
7	GEL	ARS Argentine Peso	512.6615	View
8	GEL	AUD Australian Dollar	0.520070	View
9	GEL	AWG Aruban Florin	0.657870	View
10	GEL	AZN Azerbaijanian Manat	0.624792	View
11	GEL	BAM Convertible Mark	0.621498	View
12	GEL	BBD Barbados Dollar	0.735051	View
13	GEL	BDT Taka	45.0255	View
14	GEL	BGN Bulgarian Lev	0.621498	View
15	GEL	BHD Bahraini Dinar	0.139496	View
16	GEL	BIF Burundi Franc	1091.06	View
17	GEL	BMD Bermudian Dollar	0.367525	View
18	GEL	BND Brunei Dollar	0.469959	View
19	GEL	BOB Boliviano	2.5405	View
20	GEL	BRL Brazilian Real	1.9314	View
21	GEL	BSD Bahamian Dollar	0.367525	View
22	GEL	BTN Ngultrum	34.1566	View
23	GEL	BWP Pula	5.0098	View
24	GEL	BYN Belarussian Ruble	1.1197	View
25	GEL	BZD Belize Dollar	0.737748	View
26	GEL	CAD Canadian Dollar	0.504103	View
27	GEL	CDF Congolese Franc	848.5405	View
28	GEL	CHF Swiss Franc	0.289312	View
29	GEL	CLP Chilean Peso	335.5365	View
30	GEL	CNY Yuan Renminbi	2.5338	View
31	GEL	COP Colombian Peso	1355.76	View
32	GEL	CRC Costa Rican Colon	171.8104	View
33	GEL	CUC Peso Convertible	0.367525	View
34	GEL	CUP Cuban Peso	8.8172	View
35	GEL	CVE Cape Verde Escudo	35.0402	View
36	GEL	CZK Czech Koruna	7.7942	View
37	GEL	DJF Djibouti Franc	65.2411	View
38	GEL	DKK Danish Krone	2.3763	View
39	GEL	DOP Dominican Peso	21.6007	View
40	GEL	DZD Algerian Dinar	48.6219	View
41	GEL	EGP Egyptian Pound	19.2001	View
42	GEL	ERN Nakfa	5.5129	View
43	GEL	ETB Ethiopian Birr	57.7749	View
44	GEL	EUR Euro	0.318066	View
45	GEL	FJD Fiji Dollar	0.813799	View
46	GEL	FKP Falkland Islands Pound	0.273996	View
47	GEL	GBP Pound Sterling	0.274930	View
48	GEL	GHS Ghana Cedi	3.9987	View
49	GEL	GIP Gibraltar Pound	0.273996	View
50	GEL	GMD Dalasi	27.2393	View
51	GEL	GNF Guinea Franc	3225.12	View
52	GEL	GTQ Quetzal	2.8140	View
53	GEL	GYD Guyana Dollar	76.4256	View
54	GEL	HKD Hong Kong Dollar	2.8799	View
55	GEL	HNL Lempira	9.7370	View
56	GEL	HRK Croatian Kuna	2.3942	View
57	GEL	HTG Gourde	48.4042	View
58	GEL	HUF Forint	124.8347	View
59	GEL	IDR Rupiah	6220.52	View
60	GEL	ILS New Israeli Sheqel	1.1415	View
61	GEL	INR Indian Rupee	34.4068	View
62	GEL	IQD Iraqi Dinar	479.2588	View
63	GEL	IRR Iranian Rial	483150.04	View
64	GEL	ISK Iceland Krona	45.7379	View
65	GEL	JMD Jamaican Dollar	57.7183	View
66	GEL	JOD Jordanian Dinar	0.260575	View
67	GEL	JPY Yen	58.3524	View
68	GEL	KES Kenyan Shilling	47.3820	View
69	GEL	KGS Som	32.1500	View
70	GEL	KHR Riel	1469.46	View
71	GEL	KMF Comoro Franc	156.3312	View
72	GEL	KPW North Korean Won	330.7627	View
73	GEL	KRW Won	551.5810	View
74	GEL	KWD Kuwaiti Dinar	0.112653	View
75	GEL	KYD Cayman Islands Dollar	0.305006	View
76	GEL	KZT Tenge	175.5569	View
77	GEL	LAK Kip	7854.35	View
78	GEL	LBP Lebanese Pound	32760.51	View
79	GEL	LKR Sri Lanka Rupee	114.7673	View
80	GEL	LRD Liberian Dollar	67.2707	View
81	GEL	LSL Loti	6.1578	View
82	GEL	LTL Lithuanian Litas	1.0972	View
83	GEL	LVL Latvian Lats	0.223326	View
84	GEL	LYD Libyan Dinar	2.3377	View
85	GEL	MAD Moroccan Dirham	3.4390	View
86	GEL	MDL Moldovan Leu	6.4379	View
87	GEL	MGA Malagasy Ariary	1527.76	View
88	GEL	MKD Denar	19.5960	View
89	GEL	MMK Kyat	771.7794	View
90	GEL	MNT Tugrik	1312.46	View
91	GEL	MOP Pataca	2.9658	View
92	GEL	MRO Ouguiya	147.4042	View
93	GEL	MUR Mauritius Rupee	17.0891	View
94	GEL	MVR Rufiyaa	5.6818	View
95	GEL	MWK Kwacha	635.3402	View
96	GEL	MXN Mexican Peso	6.5482	View
97	GEL	MYR Malaysian Ringgit	1.4479	View
98	GEL	MZN Mozambique Metical	23.4474	View
99	GEL	NAD Namibia Dollar	6.1578	View
100	GEL	NGN Naira	497.5791	View
101	GEL	NIO Cordoba Oro	13.5097	View
102	GEL	NOK Norwegian Krone	3.5080	View
103	GEL	NPR Nepalese Rupee	54.6762	View
104	GEL	NZD New Zealand Dollar	0.627322	View
105	GEL	OMR Rial Omani	0.141877	View
106	GEL	PAB Balboa	0.367525	View
107	GEL	PEN Sol	1.2711	View
108	GEL	PGK Kina	1.5788	View
109	GEL	PHP Philippine Peso	22.0038	View
110	GEL	PKR Pakistan Rupee	103.1177	View
111	GEL	PLN Zloty	1.3608	View
112	GEL	PYG Guarani	2387.24	View
113	GEL	QAR Qatari Rial	1.3378	View
114	GEL	RON New Romanian Leu	1.6209	View
115	GEL	RSD Serbian Dinar	37.3252	View
116	GEL	RUB Russian Ruble	31.6622	View
117	GEL	RWF Rwanda Franc	535.9142	View
118	GEL	SAR Saudi Riyal	1.3834	View
119	GEL	SBD Solomon Islands Dollar	2.9479	View
120	GEL	SCR Seychelles Rupee	5.5322	View
121	GEL	SDG Sudanese Pound	220.5969	View
122	GEL	SEK Swedish Krona	3.4295	View
123	GEL	SGD Singapore Dollar	0.470515	View
124	GEL	SHP Saint Helena Pound	0.273996	View
125	GEL	SLL Leone	8386.83	View
126	GEL	SOS Somali Shilling	210.0031	View
127	GEL	SRD Surinam Dollar	13.8130	View
128	GEL	STD Dobra	7869.82	View
129	GEL	SVC El Salvador Colon	3.2158	View
130	GEL	SYP Syrian Pound	40.6587	View
131	GEL	SZL Lilangeni	6.1578	View
132	GEL	THB Baht	12.0401	View
133	GEL	TJS Somoni	3.4951	View
134	GEL	TMT Turkmenistan New Manat	1.2862	View
135	GEL	TND Tunisian Dinar	1.0713	View
136	GEL	TOP Pa’anga	0.862603	View
137	GEL	TRY Turkish Lira	16.2840	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4921	View
139	GEL	TWD New Taiwan Dollar	11.7476	View
140	GEL	TZS Tanzanian Shilling	950.1631	View
141	GEL	UAH Hryvnia	16.1139	View
142	GEL	UGX Uganda Shilling	1387.35	View
143	GEL	USD US Dollar	0.367525	View
144	GEL	UYU Peso Uruguayo	14.8073	View
145	GEL	UZS Uzbekistan Sum	4473.63	View
146	GEL	VEF Bolivar	16677077.72	View
147	GEL	VND Dong	9698.27	View
148	GEL	VUV Vatu	43.7602	View
149	GEL	WST Tala	0.994801	View
150	GEL	XAF CFA Franc BEAC	208.4416	View
151	GEL	XCD East Caribbean Dollar	0.994703	View
152	GEL	XOF CFA Franc BCEAO	208.5338	View
153	GEL	XPF CFP Franc	37.9847	View
154	GEL	YER Yemeni Rial	87.6880	View
155	GEL	ZAR Rand	6.2060	View
156	GEL	ZMW Zambian Kwacha	7.1844	View
157	GEL	ZWL Zimbabwe Dollar	23236.49	View

1 GEL = Rate shown in target currency as of Mar 20, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation